Coinranking
PELFORT Historical Data
$PELF
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $0.0₅607 | -22.42% | ||
| May 18 | $0.0000104 | +0.00% | ||
| Apr 13 | $0.0000106 | -18.93% | ||
| Apr 6 | $0.0000137 | -11.93% | ||
| Mar 30 | $0.0000175 | +1.40% | ||
| Mar 23 | $0.0000193 | -7.99% | ||
| Mar 16 | $0.0000211 | -8.01% | ||
| Mar 9 | $0.0000212 | -3.09% | ||
| Mar 2 | $0.0000208 | -2.08% | ||
| Feb 23 | $0.0000194 | +8.80% | ||
| Feb 16 | $0.0000223 | -1.24% | ||
| Feb 9 | $0.0000233 | +8.28% | ||
| Jan 19 | $0.0000271 | +0.00% | ||
| Dec 1 | $0.0000284 | +0.00% | ||
| Nov 24 | $0.0000286 | -2.40% | ||
| Oct 27 | $0.0000399 | -1.13% | ||
| Oct 6 | $0.0000374 | -16.84% | ||
| Sep 29 | $0.0000401 | -1.01% | ||
| Sep 22 | $0.0000324 | -6.70% | ||
| Jul 28 | $0.0000301 | -8.89% | ||
| Jul 14 | $0.000022 | +0.00% | ||
| Jul 7 | $0.0000227 | +3.05% | ||
| Jun 23 | $0.0000219 | -0.56% | ||
| Jun 16 | $0.0000277 | -5.85% | ||
| May 12 | $0.000037 | -9.10% | ||
| May 5 | $0.0000424 | +14.46% | ||
| Apr 28 | $0.0000368 | -3.64% | ||
| Apr 21 | $0.0000382 | +8.83% | ||
| Apr 14 | $0.000035 | +7.17% | ||
| Apr 7 | $0.000034 | +23.54% | ||
| Mar 31 | $0.000031 | -5.11% | ||
| Mar 24 | $0.0000327 | -5.38% | ||
| Mar 17 | $0.0000342 | -3.55% | ||
| Mar 10 | $0.0000378 | -0.26% | ||
| Mar 3 | $0.0000397 | -20.44% | ||
| Feb 24 | $0.0000499 | -0.40% | ||
| Feb 17 | $0.0000521 | -16.37% | ||
| Feb 10 | $0.0000634 | -10.45% | ||
| Feb 3 | $0.0000704 | -23.39% | ||
| Jan 27 | $0.0000919 | -19.60% | ||
| Jan 20 | $0.000122 | -14.42% | ||
| Jan 13 | $0.000139 | -4.80% | ||
| Jan 6 | $0.000131 | +26.30% | ||
| Dec 30 | $0.000108 | -2.53% | ||
| Dec 23 | $0.000116 | +41.95% | ||
| Dec 16 | $0.000081 | -31.93% | ||
| Dec 9 | $0.000119 | -12.77% | ||
| Dec 2 | $0.000155 | -9.02% | ||
| Nov 25 | $0.000166 | -12.02% | ||
| Nov 18 | $0.000206 | -45.96% | ||
Previous Next