Degen Express Historical Data

DEGEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₅865
+2.20%
$ 8,655 $ 275
Apr 17, 2025 $ 0.0₅741
+0.00%
$ -- $ 164
Apr 10, 2025 $ 0.0₅66
+0.00%
$ -- $ 28
Apr 3, 2025 $ 0.0₅733
+0.00%
$ -- $ 193
Mar 27, 2025 $ 0.0₅753
+0.00%
$ -- $ 66
Mar 20, 2025 $ 0.0₅575
+0.00%
$ -- $ 91
Mar 13, 2025 $ 0.0₅504
+0.00%
$ -- $ 29
Mar 6, 2025 $ 0.0₅633
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0₅605
+0.00%
$ -- $ 119
Feb 20, 2025 $ 0.0₅959
+0.98%
$ -- $ 186
Feb 19, 2025 $ 0.0₅951
+4.16%
$ 9,509 $ 187
Feb 18, 2025 $ 0.0₅91
-6.36%
$ 9,105 $ 72
Feb 17, 2025 $ 0.0₅97
+3.26%
$ 9,702 $ 2
Feb 16, 2025 $ 0.0₅939
-1.95%
$ 9,388 $ 0
Feb 15, 2025 $ 0.0₅955
-3.97%
$ 9,547 $ 80
Feb 14, 2025 $ 0.0₅997
+2.09%
$ 9,965 $ 20
Feb 13, 2025 $ 0.0₅977
-2.66%
$ 9,774 $ 40
Feb 12, 2025 $ 0.0000105
+1.06%
$ 10,468 $ 169
Feb 11, 2025 $ 0.0000104
-1.64%
$ 10,370 $ 32
Feb 10, 2025 $ 0.0000105
-12.85%
$ 10,504 $ 311
Feb 9, 2025 $ 0.0000119
-0.45%
$ 11,877 $ 107
Feb 8, 2025 $ 0.000012
-10.27%
$ 11,956 $ 197
Feb 7, 2025 $ 0.0000132
-9.47%
$ 13,215 $ 168
Feb 6, 2025 $ 0.0000145
-11.91%
$ 14,457 $ 262
Feb 5, 2025 $ 0.0000164
+9.86%
$ 16,389 $ 609
Feb 4, 2025 $ 0.000015
+3.67%
$ 15,016 $ 16
Feb 3, 2025 $ 0.0000145
-16.88%
$ 14,516 $ 757
Feb 2, 2025 $ 0.0000178
-18.82%
$ 17,753 $ 866
Feb 1, 2025 $ 0.0000218
-20.56%
$ 21,759 $ 2,062
Jan 31, 2025 $ 0.0000273
-1.22%
$ 27,316 $ 363
Jan 30, 2025 $ 0.0000277
-7.45%
$ 27,709 $ 298
Jan 29, 2025 $ 0.00003
-4.58%
$ 30,012 $ 406
Jan 28, 2025 $ 0.0000313
+0.65%
$ 31,271 $ 212
Jan 27, 2025 $ 0.0000308
-1.73%
$ 30,794 $ 34
Jan 26, 2025 $ 0.0000315
-1.97%
$ 31,520 $ 29
Jan 25, 2025 $ 0.0000322
-5.48%
$ 32,239 $ 769
Jan 24, 2025 $ 0.0000377
-0.64%
$ 37,722 $ 585
Jan 23, 2025 $ 0.0000379
+3.98%
$ 37,888 $ 627
Jan 22, 2025 $ 0.0000364
-1.79%
$ 36,420 $ 107
Jan 21, 2025 $ 0.000037
-2.82%
$ 36,985 $ 116
Jan 20, 2025 $ 0.0000383
+4.28%
$ 38,316 $ 270
Jan 19, 2025 $ 0.0000367
-13.19%
$ 36,715 $ 794
Jan 18, 2025 $ 0.0000423
-20.34%
$ 42,309 $ 1,315
Jan 17, 2025 $ 0.0000482
+6.58%
$ 48,233 $ 452
Jan 16, 2025 $ 0.0000451
-1.99%
$ 45,100 $ 74
Jan 15, 2025 $ 0.0000458
+7.46%
$ 45,834 $ 138
Jan 14, 2025 $ 0.0000427
+8.37%
$ 42,749 $ 240
Jan 13, 2025 $ 0.0000397
-4.43%
$ 39,742 $ 107
Jan 12, 2025 $ 0.0000414
-2.99%
$ 41,363 $ 145
Jan 11, 2025 $ 0.0000427
-0.07%
$ 42,736 $ 187