SNEKKY Historical Data

SNEKKY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆161
+3.60%
$ 67,559 $ 1,694
Nov 20, 2024 $ 0.0₆155
-3.84%
$ 65,115 $ 154
Nov 19, 2024 $ 0.0₆161
-0.12%
$ 67,822 $ 923
Nov 18, 2024 $ 0.0₆156
-0.78%
$ -- $ 306
Nov 17, 2024 $ 0.0₆157
-0.04%
$ 66,010 $ 154
Nov 16, 2024 $ 0.0₆156
-0.23%
$ 65,698 $ 273
Nov 15, 2024 $ 0.0₆153
+0.35%
$ -- $ 153
Nov 14, 2024 $ 0.0₆152
-7.69%
$ 63,896 $ 518
Nov 13, 2024 $ 0.0₆165
-6.60%
$ 69,269 $ 545
Nov 12, 2024 $ 0.0₆177
-5.59%
$ 74,319 $ 342
Nov 11, 2024 $ 0.0₆188
-6.18%
$ 78,802 $ 1,194
Nov 10, 2024 $ 0.0₆2
+7.86%
$ 84,022 $ 1,210
Nov 9, 2024 $ 0.0₆186
+5.73%
$ 77,990 $ 617
Nov 7, 2024 $ 0.0₆164
+2.64%
$ 69,086 $ 30
Nov 4, 2024 $ 0.0₆137
+2.57%
$ -- $ 1,153
Nov 3, 2024 $ 0.0₆137
-0.18%
$ 57,491 $ 1,155
Nov 2, 2024 $ 0.0₆137
+0.92%
$ 57,583 $ 649
Nov 1, 2024 $ 0.0₆136
-1.04%
$ 57,215 $ 317
Oct 30, 2024 $ 0.0₆14
+1.54%
$ -- $ 130
Oct 29, 2024 $ 0.0₆138
-6.09%
$ 57,855 $ 422
Oct 28, 2024 $ 0.0₆147
-4.25%
$ 61,593 $ 902
Oct 27, 2024 $ 0.0₆153
-3.02%
$ 64,329 $ 435
Oct 26, 2024 $ 0.0₆158
-2.96%
$ 66,313 $ 297
Oct 25, 2024 $ 0.0₆162
-16.80%
$ 67,839 $ 1,592
Oct 24, 2024 $ 0.0₆185
+3.67%
$ 77,870 $ 1,829
Oct 23, 2024 $ 0.0₆179
-7.69%
$ 75,145 $ 842
Oct 22, 2024 $ 0.0₆196
-21.68%
$ 82,248 $ 4,112
Oct 21, 2024 $ 0.0₆25
-1.40%
$ 105,034 $ 1,139
Oct 20, 2024 $ 0.0₆253
-0.02%
$ 106,408 $ 6,614
Oct 19, 2024 $ 0.0₆253
-20.56%
$ 106,463 $ 20,210
Sep 24, 2024 $ 0.0₇778
-0.79%
$ -- $ 2,290
Sep 23, 2024 $ 0.0₇784
+0.61%
$ 32,929 $ 20,642
Sep 18, 2024 $ 0.0₇476
-0.83%
$ -- $ 2,261
Sep 17, 2024 $ 0.0₇48
+2.12%
$ 20,161 $ 2,269
Sep 15, 2024 $ 0.0₇44
-3.84%
$ 18,453 $ 2,088
Sep 14, 2024 $ 0.0₇458
+0.07%
$ 19,242 $ 2,162
Jul 31, 2024 $ 0.0₆11
+1.19%
$ -- $ 2,916
Jul 30, 2024 $ 0.0₆109
-12.98%
$ 45,826 $ 2,887
Jul 29, 2024 $ 0.0₆125
+0.65%
$ 52,643 $ 7,012
Jul 28, 2024 $ 0.0₆125
-25.30%
$ 52,313 $ 7,657
Jul 27, 2024 $ 0.0₆167
-4.07%
$ 70,128 $ 8,740
Jul 26, 2024 $ 0.0₆174
+0.26%
$ 73,193 $ 2,164
Jul 25, 2024 $ 0.0₆165
+0.02%
$ -- $ 2,039
Jul 24, 2024 $ 0.0₆165
-3.89%
$ 69,126 $ 2,022
Jul 23, 2024 $ 0.0₆162
+1.22%
$ -- $ 1,014
Jul 22, 2024 $ 0.0₆16
-5.16%
$ 67,327 $ 1,003
Jul 21, 2024 $ 0.0₆169
+0.70%
$ 70,886 $ 2,114
Jul 19, 2024 $ 0.0₆247
+2.54%
$ 103,943 $ 6,744
Jul 18, 2024 $ 0.0₆242
+81.12%
$ 101,434 $ 25,927
Jul 17, 2024 $ 0.0₆224
+1.28%
$ -- $ 3,293