SNEKKY Historical Data

SNEKKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆222
-28.40%
$ 93,093 $ 8,608
Jul 15, 2024 $ 0.0₆309
-11.69%
$ 129,886 $ 51,442
Jul 14, 2024 $ 0.0₆351
-13.69%
$ 147,361 $ 183,007
Jul 13, 2024 $ 0.0₆406
+135.95%
$ 170,717 $ 96,050
Jul 12, 2024 $ 0.0₆172
-4.16%
$ 72,304 $ 33,773
Jul 11, 2024 $ 0.0₆18
+3.00%
$ 75,415 $ 13,548
Jul 10, 2024 $ 0.0₆254
+19.63%
$ 106,742 $ 103,367
Jul 9, 2024 $ 0.0₆212
-37.03%
$ 89,241 $ 30,122
Jul 8, 2024 $ 0.0₆572
+31.18%
$ 240,266 $ 36
Jul 7, 2024 $ 0.0₆437
-35.46%
$ 183,678 $ 110,361
Jul 6, 2024 $ 0.0₆722
-14.93%
$ 303,069 $ 403,034
Jul 5, 2024 $ 0.0₆609
-4.10%
$ 255,955 $ 375,345
Jul 4, 2024 $ 0.0₆652
-62.01%
$ 273,779 $ 394,119
Download