Kirobo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000827
+0.00%
$-- $94
Jan 29, 2025 $0.000926
+0.00%
$-- $22
Jan 25, 2025 $0.00098
+0.00%
$-- $53
Dec 27, 2024 $0.00117
-0.93%
$-- $17
Dec 20, 2024 $0.00119
+0.37%
$-- $155
Dec 19, 2024 $0.0012
-7.40%
$2.63 million $408
Dec 18, 2024 $0.00128
+3.99%
$2.82 million $1,520
Apr 21, 2024 $0.00144
-0.21%
$3.18 million $3,970
Apr 20, 2024 $0.00145
+0.08%
$3.18 million $3,973
Mar 29, 2024 $0.00125
-1.99%
$2.76 million $8,912
Mar 28, 2024 $0.00128
-30.61%
$2.82 million $13,210
Mar 7, 2024 $0.00214
+2.73%
$4.71 million $10,406
Mar 6, 2024 $0.00209
-63.75%
$4.59 million $85,390
Feb 5, 2024 $0.00492
+0.67%
$-- $6,057
Feb 4, 2024 $0.00488
-0.06%
$10.74 million $6,014
Nov 29, 2023 $0.082
+0.12%
$-- $0
Nov 28, 2023 $0.082
+1.10%
$180.33 million $0
Nov 27, 2023 $0.0812
-3.99%
$178.58 million $32
Nov 26, 2023 $0.0846
-0.94%
$186.17 million $0
Nov 25, 2023 $0.0855
+0.25%
$188.01 million $0
Nov 24, 2023 $0.0853
+0.86%
$187.63 million $0
Nov 23, 2023 $0.0846
-0.08%
$186.01 million $0
Nov 22, 2023 $0.0846
+6.50%
$186.23 million $0
Nov 21, 2023 $0.0796
-3.93%
$175.13 million $0
Nov 20, 2023 $0.0829
+0.56%
$182.32 million $0
Nov 19, 2023 $0.0825
+2.58%
$181.49 million $0
Nov 18, 2023 $0.0804
+0.02%
$176.91 million $0
Nov 17, 2023 $0.0804
-0.04%
$176.81 million $0
Nov 16, 2023 $0.0804
+28.81%
$176.87 million $33
Nov 10, 2023 $0.00515
-0.66%
$-- $4,963
Nov 9, 2023 $0.00519
+11.35%
$11.42 million $4,992
Nov 5, 2023 $0.00471
+2.02%
$-- $4,513
Nov 4, 2023 $0.00462
+0.61%
$10.15 million $4,430
Nov 3, 2023 $0.0803
-0.15%
$-- $0.01
Nov 2, 2023 $0.0804
-2.27%
$176.95 million $0.01
Nov 1, 2023 $0.0822
+1.79%
$180.85 million $43
Oct 31, 2023 $0.0808
+0.26%
$177.74 million $0.01
Oct 30, 2023 $0.0806
+0.81%
$177.25 million $0.01
Oct 29, 2023 $0.0799
+1.05%
$175.81 million $0.01
Oct 28, 2023 $0.0791
-0.05%
$174.06 million $0.01
Oct 27, 2023 $0.0792
-1.31%
$174.18 million $0.01
Oct 26, 2023 $0.0802
+0.99%
$176.52 million $0.01
Oct 25, 2023 $0.0794
+0.07%
$174.78 million $0.01
Oct 24, 2023 $0.0794
+1.40%
$174.65 million $0.01
Oct 23, 2023 $0.0783
+6.00%
$172.25 million $0.01
Oct 22, 2023 $0.0738
+1.99%
$162.46 million $0
Oct 21, 2023 $0.0724
+1.49%
$159.28 million $0
Oct 20, 2023 $0.0713
+2.48%
$156.87 million $0
Oct 19, 2023 $0.0696
-0.08%
$153.1 million $0
Oct 18, 2023 $0.0697
-0.11%
$153.25 million $0
Download