Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kirobo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.000827
+0.00%
$-- $94
Jan 2025 $0.000926
-5.49%
$-- $74
Dec 2024 $0.00117
-4.97%
$-- $2,101
Apr 2024 $0.00144
-0.05%
$-- $7,943
Mar 2024 $0.00125
-78.21%
$-- $117,917
Feb 2024 $0.00492
+0.62%
$-- $12,071
Nov 2023 $0.082
+1.52%
$-- $19,006
Oct 2023 $0.0808
+66.74%
$177.74 million $32
Sep 2023 $0.0709
+1.53K%
$-- $11,473
Aug 2023 $0.0051
-96.95%
$-- $55,256
Jul 2023 $0.167
+794.43%
$367.4 million $829
Jun 2023 $0.0186
+163.59%
$-- $250,241
May 2023 $0.00801
-3.04%
$17.61 million $712,919
Apr 2023 $0.00828
+3.26%
$18.22 million $692,674
Mar 2023 $0.00805
-29.65%
$17.7 million $804,232
Feb 2023 $0.0114
-33.45%
$25.19 million $660,310
Jan 2023 $0.0173
-2.07%
$38.16 million $591,122
Dec 2022 $0.0177
-10.68%
$38.98 million $436,564
Nov 2022 $0.0198
-20.92%
$43.62 million $530,100
Oct 2022 $0.025
+11.88%
$55.04 million $600,286
Sep 2022 $0.0224
-12.32%
$49.2 million $651,175
Aug 2022 $0.0255
-23.59%
$56.11 million $765,998
Jul 2022 $0.0334
+22.08%
$73.43 million $5.31 million
Jun 2022 $0.0273
-43.13%
$60.15 million $273,527
May 2022 $0.0481
-35.43%
$105.77 million $2.41 million
Apr 2022 $0.0745
-38.10%
$163.81 million $1.16 million
Mar 2022 $0.12
-25.88%
$264.61 million $1.38 million
Feb 2022 $0.162
-16.01%
$357 million $2.86 million
Jan 2022 $0.193
-55.28%
$425.16 million $3.73 million
Dec 2021 $0.432
-23.56%
$950.57 million $11.53 million
Nov 2021 $0.567
+45.96%
$1.25 billion $9.42 million
Oct 2021 $0.388
-5.32%
$853.95 million $26.01 million
Sep 2021 $0.41
-9.82%
$902.17 million $9.94 million
Aug 2021 $0.457
-23.49%
$1 billion $38.52 million
Jul 2021 $0.564
+1.03%
$1.24 billion $5.29 million
Download