Kirobo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000827
+0.00%
$ -- $ 94
Jan 2025 $ 0.000926
-5.49%
$ -- $ 74
Dec 2024 $ 0.00117
-4.97%
$ -- $ 2,101
Apr 2024 $ 0.00144
-0.05%
$ -- $ 7,943
Mar 2024 $ 0.00125
-78.21%
$ -- $ 117,917
Feb 2024 $ 0.00492
+0.62%
$ -- $ 12,071
Nov 2023 $ 0.082
+1.52%
$ -- $ 19,006
Oct 2023 $ 0.0808
+66.74%
$ 177.74 million $ 32
Sep 2023 $ 0.0709
+1,529.52%
$ -- $ 11,473
Aug 2023 $ 0.0051
-96.95%
$ -- $ 55,256
Jul 2023 $ 0.167
+794.43%
$ 367.4 million $ 829
Jun 2023 $ 0.0186
+163.59%
$ -- $ 250,241
May 2023 $ 0.00801
-3.04%
$ 17.61 million $ 712,919
Apr 2023 $ 0.00828
+3.26%
$ 18.22 million $ 692,674
Mar 2023 $ 0.00805
-29.65%
$ 17.7 million $ 804,232
Feb 2023 $ 0.0114
-33.45%
$ 25.19 million $ 660,310
Jan 2023 $ 0.0173
-2.07%
$ 38.16 million $ 591,122
Dec 2022 $ 0.0177
-10.68%
$ 38.98 million $ 436,564
Nov 2022 $ 0.0198
-20.92%
$ 43.62 million $ 530,100
Oct 2022 $ 0.025
+11.88%
$ 55.04 million $ 600,286
Sep 2022 $ 0.0224
-12.32%
$ 49.2 million $ 651,175
Aug 2022 $ 0.0255
-23.59%
$ 56.11 million $ 765,998
Jul 2022 $ 0.0334
+22.08%
$ 73.43 million $ 5.31 million
Jun 2022 $ 0.0273
-43.13%
$ 60.15 million $ 273,527
May 2022 $ 0.0481
-35.43%
$ 105.77 million $ 2.41 million
Apr 2022 $ 0.0745
-38.10%
$ 163.81 million $ 1.16 million
Mar 2022 $ 0.12
-25.88%
$ 264.61 million $ 1.38 million
Feb 2022 $ 0.162
-16.01%
$ 357 million $ 2.86 million
Jan 2022 $ 0.193
-55.28%
$ 425.16 million $ 3.73 million
Dec 2021 $ 0.432
-23.56%
$ 950.57 million $ 11.53 million
Nov 2021 $ 0.567
+45.96%
$ 1.25 billion $ 9.42 million
Oct 2021 $ 0.388
-5.32%
$ 853.95 million $ 26.01 million
Sep 2021 $ 0.41
-9.82%
$ 902.17 million $ 9.94 million
Aug 2021 $ 0.457
-23.49%
$ 1 billion $ 38.52 million
Jul 2021 $ 0.564
+1.03%
$ 1.24 billion $ 5.29 million
Download