Kirobo Historical Data

KIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.043
-0.39%
$ 94.67 million $ 5,392
Jun 8, 2022 $ 0.0432
-0.47%
$ 95.04 million $ 3,584
Jun 7, 2022 $ 0.0434
-2.41%
$ 95.49 million $ 8,980
Jun 6, 2022 $ 0.0445
-0.07%
$ 97.85 million $ 13,308
Jun 5, 2022 $ 0.0445
-0.21%
$ 97.92 million $ 2,839
Jun 4, 2022 $ 0.0446
+0.70%
$ 98.12 million $ 41
Jun 3, 2022 $ 0.0443
-2.91%
$ 97.44 million $ 2,979
Jun 2, 2022 $ 0.0456
-0.77%
$ 100.37 million $ 8,701
Jun 1, 2022 $ 0.046
-4.37%
$ 101.14 million $ 6,400
May 31, 2022 $ 0.0481
+2.22%
$ 105.77 million $ 23,979
May 30, 2022 $ 0.047
+5.10%
$ 103.47 million $ 12,175
May 29, 2022 $ 0.0448
-3.53%
$ 98.45 million $ 903
May 28, 2022 $ 0.0464
+4.45%
$ 102.05 million $ 5,982
May 27, 2022 $ 0.0444
-2.97%
$ 97.7 million $ 8,682
May 26, 2022 $ 0.0458
-8.55%
$ 100.69 million $ 14,218
May 25, 2022 $ 0.05
+0.12%
$ 110.11 million $ 5,788
May 24, 2022 $ 0.05
+0.67%
$ 109.98 million $ 8,151
May 23, 2022 $ 0.0498
+5.41%
$ 109.67 million $ 9,528
May 22, 2022 $ 0.0473
-4.40%
$ 104.04 million $ 16,028
May 21, 2022 $ 0.0495
-0.48%
$ 108.83 million $ 603
May 20, 2022 $ 0.0497
-2.38%
$ 109.36 million $ 10,244
May 19, 2022 $ 0.0509
+1.95%
$ 112.04 million $ 12,108
May 18, 2022 $ 0.05
-5.27%
$ 110.01 million $ 28,606
May 17, 2022 $ 0.0528
+0.98%
$ 116.12 million $ 8,920
May 16, 2022 $ 0.0523
-2.91%
$ 115 million $ 546,821
May 15, 2022 $ 0.0538
+5.21%
$ 118.45 million $ 990,948
May 14, 2022 $ 0.0502
-5.37%
$ 110.44 million $ 374,846
May 13, 2022 $ 0.053
+3.86%
$ 116.71 million $ 86,019
May 12, 2022 $ 0.0513
-3.76%
$ 112.96 million $ 34,585
May 11, 2022 $ 0.0534
-10.54%
$ 117.37 million $ 11,508
May 10, 2022 $ 0.0596
+3.26%
$ 131.21 million $ 19,418
May 9, 2022 $ 0.0578
-9.24%
$ 127.07 million $ 63,381
May 8, 2022 $ 0.0636
-3.65%
$ 140.01 million $ 5,249
May 7, 2022 $ 0.066
-1.05%
$ 145.28 million $ 14,859
May 6, 2022 $ 0.0668
-4.25%
$ 146.91 million $ 24,800
May 5, 2022 $ 0.0697
-7.16%
$ 153.43 million $ 22,625
May 4, 2022 $ 0.0751
+4.11%
$ 165.27 million $ 7,123
May 3, 2022 $ 0.0722
-3.01%
$ 158.75 million $ 12,384
May 2, 2022 $ 0.0744
-0.05%
$ 163.68 million $ 289
May 1, 2022 $ 0.0744
-0.03%
$ 163.75 million $ 33,488
Apr 30, 2022 $ 0.0745
-4.24%
$ 163.81 million $ 7,095
Apr 29, 2022 $ 0.0778
-5.78%
$ 171.07 million $ 34,515
Apr 28, 2022 $ 0.0825
-2.35%
$ 181.56 million $ 9,418
Apr 27, 2022 $ 0.0845
+2.59%
$ 185.93 million $ 5,676
Apr 26, 2022 $ 0.0824
-3.71%
$ 181.24 million $ 52,256
Apr 25, 2022 $ 0.0856
+0.06%
$ 188.23 million $ 22,272
Apr 24, 2022 $ 0.0855
-0.46%
$ 188.11 million $ 2,062
Apr 23, 2022 $ 0.0859
-0.54%
$ 188.99 million $ 4,542
Apr 22, 2022 $ 0.0864
-1.99%
$ 190.02 million $ 11,257
Apr 21, 2022 $ 0.0881
-4.56%
$ 193.87 million $ 23,401