Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kirobo Historical Data

KIRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.0923
-0.81%
$203.14 million $2,048
Apr 19, 2022 $0.0931
-0.84%
$204.79 million $22,371
Apr 18, 2022 $0.0939
-0.95%
$206.52 million $17,317
Apr 17, 2022 $0.0948
-0.38%
$208.5 million $1,405
Apr 16, 2022 $0.0951
+1.07%
$209.3 million $1,621
Apr 15, 2022 $0.0941
-0.76%
$207.09 million $10,932
Apr 14, 2022 $0.0949
-2.57%
$208.68 million $390,110
Apr 13, 2022 $0.0949
+2.65%
$208.71 million $168,571
Apr 12, 2022 $0.0924
+0.95%
$203.32 million $105,783
Apr 11, 2022 $0.0915
-8.86%
$201.41 million $17,503
Apr 10, 2022 $0.1
-2.77%
$221 million $16,513
Apr 9, 2022 $0.103
+0.81%
$227.34 million $8,370
Apr 8, 2022 $0.103
-1.51%
$225.51 million $24,462
Apr 7, 2022 $0.104
-2.03%
$228.97 million $35,420
Apr 6, 2022 $0.106
-7.06%
$233.7 million $38,936
Apr 5, 2022 $0.114
-5.45%
$251.47 million $68,847
Apr 4, 2022 $0.121
-2.11%
$265.96 million $9,295
Apr 3, 2022 $0.123
-0.61%
$271.2 million $14,490
Apr 2, 2022 $0.124
-1.02%
$272.85 million $17,953
Apr 1, 2022 $0.125
+4.18%
$275.66 million $10,727
Mar 31, 2022 $0.12
-5.33%
$264.61 million $8,428
Mar 30, 2022 $0.127
-1.11%
$279.5 million $10,502
Mar 29, 2022 $0.128
+1.11%
$282.64 million $6,089
Mar 28, 2022 $0.127
+2.39%
$279.53 million $19,395
Mar 27, 2022 $0.124
-0.92%
$273.01 million $43,957
Mar 26, 2022 $0.125
+2.47%
$275.55 million $12,062
Mar 25, 2022 $0.122
-5.98%
$268.91 million $140,843
Mar 24, 2022 $0.13
-0.81%
$286.01 million $52,424
Mar 23, 2022 $0.131
+6.08%
$288.35 million $61,106
Mar 22, 2022 $0.124
-1.76%
$271.81 million $10,621
Mar 21, 2022 $0.126
-0.58%
$276.32 million $20,172
Mar 20, 2022 $0.126
-3.97%
$277.94 million $29,853
Mar 19, 2022 $0.132
+2.65%
$289.44 million $5,680
Mar 18, 2022 $0.128
+2.68%
$281.96 million $35,307
Mar 17, 2022 $0.125
-0.78%
$274.6 million $39,527
Mar 16, 2022 $0.126
+2.38%
$276.75 million $17,425
Mar 15, 2022 $0.123
+1.28%
$270.31 million $18,395
Mar 14, 2022 $0.121
-5.14%
$266.91 million $138,512
Mar 13, 2022 $0.128
-4.17%
$281.37 million $11,383
Mar 12, 2022 $0.133
+1.53%
$293.61 million $9,236
Mar 11, 2022 $0.131
-4.73%
$289.17 million $17,899
Mar 10, 2022 $0.138
-2.20%
$303.54 million $18,746
Mar 9, 2022 $0.141
+3.36%
$310.36 million $55,826
Mar 8, 2022 $0.136
-2.30%
$300.27 million $69,513
Mar 7, 2022 $0.14
-6.30%
$307.33 million $122,622
Mar 6, 2022 $0.149
-4.22%
$327.98 million $24,180
Mar 5, 2022 $0.156
-1.51%
$342.42 million $73,996
Mar 4, 2022 $0.158
-4.00%
$347.67 million $32,200
Mar 3, 2022 $0.165
-4.16%
$362.14 million $37,095
Mar 2, 2022 $0.172
+4.32%
$377.85 million $120,342