Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kirobo Historical Data

KIRO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.165
+1.46%
$362.2 million $120,375
Feb 28, 2022 $0.162
+7.04%
$357 million $55,207
Feb 27, 2022 $0.152
-7.27%
$333.53 million $32,100
Feb 26, 2022 $0.163
+3.24%
$359.69 million $6,196
Feb 25, 2022 $0.158
+4.60%
$348.4 million $26,645
Feb 24, 2022 $0.151
-8.22%
$333.06 million $220,598
Feb 23, 2022 $0.165
-2.53%
$362.88 million $16,722
Feb 22, 2022 $0.169
-1.06%
$371.9 million $40,742
Feb 21, 2022 $0.171
-2.48%
$375.78 million $33,616
Feb 20, 2022 $0.175
+3.46%
$385.33 million $53,024
Feb 19, 2022 $0.169
-2.98%
$372.45 million $11,935
Feb 18, 2022 $0.174
-3.99%
$383.89 million $43,539
Feb 17, 2022 $0.182
-8.36%
$399.86 million $33,154
Feb 16, 2022 $0.198
-1.15%
$436.34 million $108,708
Feb 15, 2022 $0.201
+1.80%
$441.38 million $51,307
Feb 14, 2022 $0.197
+1.22%
$433.49 million $13,191
Feb 13, 2022 $0.195
-0.96%
$428.71 million $12,838
Feb 12, 2022 $0.197
-3.02%
$432.87 million $88,730
Feb 11, 2022 $0.203
-4.88%
$446.43 million $49,720
Feb 10, 2022 $0.213
-7.84%
$469.37 million $50,526
Feb 9, 2022 $0.231
+4.34%
$508.94 million $38,114
Feb 8, 2022 $0.222
-1.65%
$487.78 million $526,076
Feb 7, 2022 $0.225
+1.06%
$495.96 million $477,878
Feb 6, 2022 $0.223
+0.94%
$490.43 million $17,739
Feb 5, 2022 $0.221
+1.57%
$486.07 million $44,684
Feb 4, 2022 $0.218
+5.81%
$478.59 million $52,394
Feb 3, 2022 $0.206
+2.72%
$452.26 million $470,572
Feb 2, 2022 $0.2
-2.31%
$440.23 million $52,553
Feb 1, 2022 $0.205
+6.09%
$450.9 million $230,737
Jan 31, 2022 $0.193
-2.18%
$425.16 million $174,170
Jan 30, 2022 $0.198
+3.11%
$434.57 million $44,108
Jan 29, 2022 $0.191
+0.23%
$421.27 million $98,087
Jan 28, 2022 $0.191
+7.92%
$420.49 million $88,781
Jan 27, 2022 $0.177
-5.46%
$389.62 million $64,676
Jan 26, 2022 $0.187
-3.38%
$412.17 million $261,627
Jan 25, 2022 $0.194
-3.76%
$426.56 million $139,601
Jan 24, 2022 $0.202
-16.59%
$443.32 million $385,035
Jan 23, 2022 $0.242
+5.25%
$531.49 million $42,580
Jan 22, 2022 $0.23
-14.93%
$504.96 million $217,862
Jan 21, 2022 $0.27
-11.64%
$593.68 million $110,758
Jan 20, 2022 $0.305
-3.65%
$671.85 million $67,662
Jan 19, 2022 $0.317
-3.76%
$697.32 million $23,383
Jan 18, 2022 $0.329
-1.80%
$724.59 million $113,363
Jan 17, 2022 $0.335
-3.80%
$737.86 million $72,259
Jan 16, 2022 $0.349
+4.41%
$767.17 million $115,819
Jan 15, 2022 $0.334
-0.30%
$734.48 million $8,278
Jan 14, 2022 $0.335
-6.19%
$736.91 million $137,520
Jan 13, 2022 $0.357
-3.07%
$785.66 million $140,814
Jan 12, 2022 $0.369
-0.08%
$811.59 million $36,576
Jan 11, 2022 $0.369
+2.90%
$812.54 million $126,495