Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.359
-3.24%
$790.32 million $25,169
Jan 9, 2022 $0.371
+0.74%
$816.37 million $39,045
Jan 8, 2022 $0.368
-4.77%
$810.23 million $242,171
Jan 7, 2022 $0.387
-5.97%
$850.77 million $205,957
Jan 6, 2022 $0.411
+2.71%
$904.68 million $335,710
Jan 5, 2022 $0.4
+5.07%
$881.09 million $157,593
Jan 4, 2022 $0.381
-2.26%
$838.82 million $50,689
Jan 3, 2022 $0.39
-5.46%
$858.16 million $49,312
Jan 2, 2022 $0.412
+0.80%
$907.43 million $56,620
Jan 1, 2022 $0.409
-5.37%
$899.61 million $95,633
Dec 31, 2021 $0.432
-1.15%
$950.57 million $92,533
Dec 30, 2021 $0.437
-0.85%
$962.13 million $11,902
Dec 29, 2021 $0.441
-3.73%
$970.29 million $158,930
Dec 28, 2021 $0.458
-7.08%
$1.01 billion $156,096
Dec 27, 2021 $0.493
+2.46%
$1.08 billion $72,810
Dec 26, 2021 $0.481
+1.04%
$1.06 billion $141,289
Dec 25, 2021 $0.477
+0.36%
$1.05 billion $31,588
Dec 24, 2021 $0.476
-6.72%
$1.05 billion $137,249
Dec 23, 2021 $0.51
+1.82%
$1.12 billion $92,794
Dec 22, 2021 $0.501
-4.33%
$1.1 billion $158,725
Dec 21, 2021 $0.523
+0.06%
$1.15 billion $125,211
Dec 20, 2021 $0.523
-2.45%
$1.15 billion $518,954
Dec 19, 2021 $0.536
-0.79%
$1.18 billion $294,404
Dec 18, 2021 $0.541
+1.16%
$1.19 billion $57,240
Dec 17, 2021 $0.534
+0.79%
$1.18 billion $63,868
Dec 16, 2021 $0.531
-1.54%
$1.17 billion $338,917
Dec 15, 2021 $0.539
-0.69%
$1.19 billion $2.37 million
Dec 14, 2021 $0.543
-2.68%
$1.19 billion $516,834
Dec 13, 2021 $0.558
-11.98%
$1.23 billion $286,665
Dec 12, 2021 $0.634
+5.58%
$1.4 billion $176,294
Dec 11, 2021 $0.601
+7.45%
$1.32 billion $195,197
Dec 10, 2021 $0.561
-7.85%
$1.23 billion $306,995
Dec 9, 2021 $0.611
-8.78%
$1.34 billion $727,933
Dec 8, 2021 $0.669
+5.93%
$1.47 billion $565,320
Dec 7, 2021 $0.632
+2.19%
$1.39 billion $1.12 million
Dec 6, 2021 $0.618
+3.15%
$1.36 billion $751,430
Dec 5, 2021 $0.598
+4.06%
$1.32 billion $78,572
Dec 4, 2021 $0.574
-6.84%
$1.26 billion $214,093
Dec 3, 2021 $0.617
-0.42%
$1.36 billion $391,159
Dec 2, 2021 $0.617
+4.27%
$1.36 billion $696,772
Dec 1, 2021 $0.591
+4.57%
$1.3 billion $684,731
Nov 30, 2021 $0.567
+10.25%
$1.25 billion $101,321
Nov 29, 2021 $0.514
-8.38%
$1.13 billion $204,365
Nov 28, 2021 $0.559
+5.37%
$1.23 billion $378,893
Nov 27, 2021 $0.529
+7.02%
$1.16 billion $565,083
Nov 26, 2021 $0.493
-9.07%
$1.08 billion $374,276
Nov 25, 2021 $0.542
+9.07%
$1.19 billion $462,072
Nov 24, 2021 $0.481
+13.45%
$1.06 billion $491,459
Nov 23, 2021 $0.424
+8.12%
$932.5 million $263,134
Nov 22, 2021 $0.393
-2.77%
$864.81 million $74,598