Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kirobo Historical Data

KIRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.404
+2.45%
$888.55 million $71,232
Nov 20, 2021 $0.395
+7.14%
$868.23 million $289,465
Nov 19, 2021 $0.368
+7.14%
$809.28 million $237,313
Nov 18, 2021 $0.342
-3.68%
$751.96 million $105,341
Nov 17, 2021 $0.355
-8.50%
$780.1 million $152,270
Nov 16, 2021 $0.388
-8.76%
$853.47 million $397,176
Nov 15, 2021 $0.427
-4.86%
$938.73 million $501,427
Nov 14, 2021 $0.448
+0.64%
$985.62 million $551,484
Nov 13, 2021 $0.446
+10.50%
$980.76 million $322,696
Nov 12, 2021 $0.403
-5.52%
$887.21 million $275,741
Nov 11, 2021 $0.427
+10.91%
$939.92 million $148,272
Nov 10, 2021 $0.385
-6.42%
$847.96 million $187,466
Nov 9, 2021 $0.412
-1.94%
$905.41 million $176,589
Nov 8, 2021 $0.419
+8.59%
$922.86 million $198,872
Nov 7, 2021 $0.386
+19.04%
$848.71 million $719,092
Nov 6, 2021 $0.324
+6.79%
$712.48 million $120,937
Nov 5, 2021 $0.298
-24.26%
$656 million $613,308
Nov 4, 2021 $0.394
+0.27%
$866.07 million $504,056
Nov 3, 2021 $0.393
-0.84%
$864.14 million $149,403
Nov 2, 2021 $0.396
+4.01%
$871.37 million $313,688
Nov 1, 2021 $0.381
-1.76%
$838.97 million $472,877
Oct 31, 2021 $0.388
+0.77%
$853.95 million $296,197
Oct 30, 2021 $0.384
-2.59%
$845.58 million $277,266
Oct 29, 2021 $0.394
+2.92%
$866.77 million $112,780
Oct 28, 2021 $0.382
+6.50%
$840.61 million $533,424
Oct 27, 2021 $0.359
-6.00%
$790.51 million $298,726
Oct 26, 2021 $0.382
-4.55%
$841.27 million $326,746
Oct 25, 2021 $0.4
-2.29%
$880.17 million $158,630
Oct 24, 2021 $0.408
+0.66%
$898.24 million $569,729
Oct 23, 2021 $0.405
+3.53%
$891.03 million $713,572
Oct 22, 2021 $0.391
-4.43%
$860.5 million $815,072
Oct 21, 2021 $0.41
-8.38%
$901.17 million $2.07 million
Oct 20, 2021 $0.447
+4.29%
$984.33 million $1.93 million
Oct 19, 2021 $0.428
-0.79%
$942.57 million $1.78 million
Oct 18, 2021 $0.431
-3.80%
$949.07 million $2.3 million
Oct 17, 2021 $0.448
-2.45%
$985.78 million $756,275
Oct 16, 2021 $0.46
+13.10%
$1.01 billion $1.1 million
Oct 15, 2021 $0.407
-1.79%
$894.78 million $2.03 million
Oct 14, 2021 $0.414
+4.29%
$910.66 million $1.4 million
Oct 13, 2021 $0.396
+2.02%
$871.22 million $1.37 million
Oct 12, 2021 $0.388
-1.45%
$853.22 million $1.36 million
Oct 11, 2021 $0.393
+2.53%
$864.81 million $1.13 million
Oct 10, 2021 $0.384
-4.31%
$844.05 million $1.13 million
Oct 9, 2021 $0.402
-1.43%
$883.62 million $429,291
Oct 8, 2021 $0.407
+0.02%
$895.95 million $312,544
Oct 7, 2021 $0.407
-2.76%
$895.66 million $529,333
Oct 6, 2021 $0.42
+1.65%
$923.41 million $120,656
Oct 5, 2021 $0.413
+6.62%
$909.06 million $22,427
Oct 4, 2021 $0.387
-4.73%
$852.44 million $470,175
Oct 3, 2021 $0.407
-2.64%
$895.29 million $640,416