Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kirobo Historical Data

KIRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2021 $0.417
-6.33%
$918.33 million $503,866
Oct 1, 2021 $0.445
+8.53%
$978.89 million $535,352
Sep 30, 2021 $0.41
+5.81%
$902.17 million $66,542
Sep 29, 2021 $0.387
+1.77%
$852.29 million $1,920
Sep 28, 2021 $0.38
-4.98%
$836.36 million $4,198
Sep 27, 2021 $0.402
-4.70%
$883.77 million $5,139
Sep 26, 2021 $0.422
+5.77%
$928.35 million $6,103
Sep 25, 2021 $0.401
-1.86%
$881.16 million $11,134
Sep 24, 2021 $0.407
-7.33%
$895.87 million $32,633
Sep 23, 2021 $0.439
+14.95%
$966.45 million $76,320
Sep 22, 2021 $0.381
+11.24%
$838.51 million $5,974
Sep 21, 2021 $0.342
-5.53%
$752.13 million $12,219
Sep 20, 2021 $0.362
-13.94%
$797.22 million $347,618
Sep 19, 2021 $0.422
-2.80%
$928.5 million $1.14 million
Sep 18, 2021 $0.434
-1.74%
$954.17 million $449,344
Sep 17, 2021 $0.441
-5.18%
$969.94 million $325,685
Sep 16, 2021 $0.465
-0.32%
$1.02 billion $434,609
Sep 15, 2021 $0.464
+5.67%
$1.02 billion $524,330
Sep 14, 2021 $0.438
+7.63%
$962.99 million $509,044
Sep 13, 2021 $0.407
-2.86%
$896.06 million $520,603
Sep 12, 2021 $0.419
+5.02%
$922.86 million $249,693
Sep 11, 2021 $0.409
-1.76%
$898.76 million $279,657
Sep 10, 2021 $0.415
-6.38%
$913.57 million $426,140
Sep 9, 2021 $0.443
-0.67%
$975.24 million $472,976
Sep 8, 2021 $0.445
+2.35%
$979.25 million $896,520
Sep 7, 2021 $0.434
-15.20%
$955.62 million $787,254
Sep 6, 2021 $0.513
+3.68%
$1.13 billion $527,407
Sep 5, 2021 $0.495
+0.75%
$1.09 billion $288,725
Sep 4, 2021 $0.491
-4.01%
$1.08 billion $557,722
Sep 3, 2021 $0.511
+0.63%
$1.13 billion $813,554
Sep 2, 2021 $0.508
+0.42%
$1.12 billion $101,123
Sep 1, 2021 $0.504
+10.81%
$1.11 billion $70,542
Aug 31, 2021 $0.457
+1.83%
$1 billion $85,797
Aug 30, 2021 $0.449
-4.40%
$987.04 million $54,758
Aug 29, 2021 $0.464
-0.91%
$1.02 billion $29,414
Aug 28, 2021 $0.468
-1.74%
$1.03 billion $19,770
Aug 27, 2021 $0.478
+1.39%
$1.05 billion $302,839
Aug 26, 2021 $0.472
+7.11%
$1.04 billion $313,922
Aug 25, 2021 $0.438
+0.92%
$964.46 million $643,955
Aug 24, 2021 $0.435
-1.20%
$956.37 million $1.34 million
Aug 23, 2021 $0.439
+5.41%
$965.51 million $1.04 million
Aug 22, 2021 $0.416
+0.02%
$914.64 million $1.11 million
Aug 21, 2021 $0.413
-0.10%
$908.05 million $292,350
Aug 20, 2021 $0.413
+0.88%
$909.35 million $1.35 million
Aug 19, 2021 $0.409
+9.49%
$900.44 million $1.69 million
Aug 18, 2021 $0.374
+2.39%
$822.34 million $1.63 million
Aug 17, 2021 $0.365
-1.60%
$802.76 million $1.36 million
Aug 16, 2021 $0.37
-6.06%
$814.54 million $1.59 million
Aug 15, 2021 $0.395
-0.49%
$869.58 million $1.57 million
Aug 14, 2021 $0.4
-3.64%
$879.96 million $303,950