Kirobo Historical Data

KIRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.416
+2.56%
$ 915.1 million $ 1.9 million
Aug 12, 2021 $ 0.406
-4.63%
$ 892.48 million $ 1.05 million
Aug 11, 2021 $ 0.426
+0.44%
$ 937.42 million $ 1.35 million
Aug 10, 2021 $ 0.425
-2.62%
$ 933.94 million $ 1.71 million
Aug 8, 2021 $ 0.462
+0.92%
$ 1.02 billion $ 2.3 million
Aug 7, 2021 $ 0.462
-22.84%
$ 1.02 billion $ 1.46 million
Aug 6, 2021 $ 0.616
+5.92%
$ 1.35 billion $ 2.89 million
Aug 5, 2021 $ 0.581
+1.13%
$ 1.28 billion $ 1.9 million
Aug 4, 2021 $ 0.529
+1.01%
$ 1.16 billion $ 2.46 million
Aug 3, 2021 $ 0.524
-2.70%
$ 1.15 billion $ 2.03 million
Aug 2, 2021 $ 0.539
-0.70%
$ 1.19 billion $ 1.89 million
Aug 1, 2021 $ 0.543
-9.08%
$ 1.19 billion $ 2.85 million
Jul 30, 2021 $ 0.564
+3.40%
$ 1.24 billion $ 3.1 million
Jul 29, 2021 $ 0.546
-1.46%
$ 1.2 billion $ 1.43 million
Jul 28, 2021 $ 0.554
-0.84%
$ 1.22 billion $ 757,719
Download