Coinranking
Kirobo Historical Data
KIRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0166 | -16.75% | ||
| Dec 19 | $0.0187 | +2.39% | ||
| Dec 12 | $0.0182 | -3.25% | ||
| Dec 5 | $0.0193 | -7.56% | ||
| Nov 28 | $0.0208 | +14.66% | ||
| Nov 21 | $0.0196 | -1.03% | ||
| Nov 14 | $0.0193 | -12.36% | ||
| Nov 7 | $0.0221 | -13.80% | ||
| Oct 31 | $0.0258 | +8.48% | ||
| Oct 24 | $0.0238 | +7.14% | ||
| Oct 17 | $0.0223 | +2.08% | ||
| Oct 10 | $0.0218 | +7.21% | ||
| Oct 3 | $0.0204 | -1.44% | ||
| Sep 26 | $0.0206 | -37.14% | ||
| Sep 19 | $0.0218 | -1.95% | ||
| Sep 12 | $0.0223 | -27.14% | ||
| Sep 5 | $0.0307 | +12.02% | ||
| Aug 29 | $0.0274 | +8.44% | ||
| Aug 22 | $0.0253 | -14.30% | ||
| Aug 15 | $0.0295 | -15.91% | ||
| Aug 8 | $0.035 | +4.41% | ||
| Aug 1 | $0.0336 | +0.63% | ||
| Jul 25 | $0.0334 | -2.34% | ||
| Jul 18 | $0.0342 | +7.31% | ||
| Jul 11 | $0.0318 | +9.56% | ||
| Jul 4 | $0.0291 | +4.87% | ||
| Jun 27 | $0.0277 | -4.38% | ||
| Jun 20 | $0.029 | +0.07% | ||
| Jun 13 | $0.029 | -19.58% | ||
| Jun 6 | $0.036 | -19.07% | ||
| May 30 | $0.0445 | -0.54% | ||
| May 23 | $0.0448 | -5.37% | ||
| May 16 | $0.0473 | -12.16% | ||
| May 9 | $0.0538 | -15.40% | ||
| May 2 | $0.0636 | -14.50% | ||
| Apr 25 | $0.0744 | -12.95% | ||
| Apr 18 | $0.0855 | -9.78% | ||
| Apr 11 | $0.0948 | -5.66% | ||
| Apr 4 | $0.1 | -18.66% | ||
| Mar 28 | $0.123 | -0.66% | ||
| Mar 21 | $0.124 | -1.77% | ||
| Mar 14 | $0.126 | -1.22% | ||
| Mar 7 | $0.128 | -14.21% | ||
| Feb 28 | $0.149 | -1.66% | ||
| Feb 21 | $0.152 | -13.44% | ||
| Feb 14 | $0.175 | -10.02% | ||
| Feb 7 | $0.195 | -12.65% | ||
| Jan 31 | $0.223 | +12.83% | ||
| Jan 24 | $0.198 | -18.23% | ||
| Jan 17 | $0.242 | -30.71% | ||