Kirobo Historical Data

KIRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0166
-16.75%
$ 36.5 million $ 114,405
Dec 19 $ 0.0187
+2.39%
$ 41.15 million $ 70,206
Dec 12 $ 0.0182
-3.25%
$ 40.11 million $ 111,963
Dec 5 $ 0.0193
-7.56%
$ 40.82 million $ 89,893
Nov 28 $ 0.0208
+14.66%
$ 45.67 million $ 94,724
Nov 21 $ 0.0196
-1.03%
$ 39.78 million $ 96,481
Nov 14 $ 0.0193
-12.36%
$ 43.67 million $ 101,003
Nov 7 $ 0.0221
-13.80%
$ 48.54 million $ 138,269
Oct 31 $ 0.0258
+8.48%
$ 56.76 million $ 135,969
Oct 24 $ 0.0238
+7.14%
$ 52.32 million $ 152,856
Oct 17 $ 0.0223
+2.08%
$ 48.96 million $ 118,295
Oct 10 $ 0.0218
+7.21%
$ 47.99 million $ 113,291
Oct 3 $ 0.0204
-1.44%
$ 44.77 million $ 136,340
Sep 26 $ 0.0206
-37.14%
$ 45.43 million $ 148,017
Sep 19 $ 0.0218
-1.95%
$ 49.18 million $ 102,740
Sep 12 $ 0.0223
-27.14%
$ 62.52 million $ 150,609
Sep 5 $ 0.0307
+12.02%
$ 57.55 million $ 214,775
Aug 29 $ 0.0274
+8.44%
$ 60.25 million $ 142,749
Aug 22 $ 0.0253
-14.30%
$ 55.56 million $ 143,723
Aug 15 $ 0.0295
-15.91%
$ 64.83 million $ 188,739
Aug 8 $ 0.035
+4.41%
$ 77.1 million $ 324,210
Aug 1 $ 0.0336
+0.63%
$ 73.89 million $ 45,782
Jul 25 $ 0.0334
-2.34%
$ 73.43 million $ 5.14 million
Jul 18 $ 0.0342
+7.31%
$ 75.19 million $ 66,403
Jul 11 $ 0.0318
+9.56%
$ 70.06 million $ 55,414
Jul 4 $ 0.0291
+4.87%
$ 63.95 million $ 42,452
Jun 27 $ 0.0277
-4.38%
$ 60.98 million $ 26,092
Jun 20 $ 0.029
+0.07%
$ 63.77 million $ 46,232
Jun 13 $ 0.029
-19.58%
$ 63.72 million $ 114,911
Jun 6 $ 0.036
-19.07%
$ 79.24 million $ 71,489
May 30 $ 0.0445
-0.54%
$ 97.92 million $ 57,115
May 23 $ 0.0448
-5.37%
$ 98.45 million $ 53,253
May 16 $ 0.0473
-12.16%
$ 104.04 million $ 623,330
May 9 $ 0.0538
-15.40%
$ 118.45 million $ 1.58 million
May 2 $ 0.0636
-14.50%
$ 140.01 million $ 87,329
Apr 25 $ 0.0744
-12.95%
$ 163.75 million $ 164,721
Apr 18 $ 0.0855
-9.78%
$ 188.11 million $ 82,998
Apr 11 $ 0.0948
-5.66%
$ 208.5 million $ 695,926
Apr 4 $ 0.1
-18.66%
$ 221 million $ 201,843
Mar 28 $ 0.123
-0.66%
$ 271.2 million $ 87,584
Mar 21 $ 0.124
-1.77%
$ 273.01 million $ 341,186
Mar 14 $ 0.126
-1.22%
$ 277.94 million $ 284,698
Mar 7 $ 0.128
-14.21%
$ 281.37 million $ 305,224
Feb 28 $ 0.149
-1.66%
$ 327.98 million $ 463,395
Feb 21 $ 0.152
-13.44%
$ 333.53 million $ 376,620
Feb 14 $ 0.175
-10.02%
$ 385.33 million $ 314,858
Feb 7 $ 0.195
-12.65%
$ 428.71 million $ 1.24 million
Jan 31 $ 0.223
+12.83%
$ 490.43 million $ 1.04 million
Jan 24 $ 0.198
-18.23%
$ 434.57 million $ 1.08 million
Jan 17 $ 0.242
-30.71%
$ 531.49 million $ 647,867