Kirobo Historical Data

KIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0078
-1.36%
$ 17.15 million $ 44,295
May 24, 2023 $ 0.00791
+8.20%
$ 17.4 million $ 22,785
May 23, 2023 $ 0.0082
+2.37%
$ 18.05 million $ 22,074
May 22, 2023 $ 0.00801
-0.50%
$ 17.61 million $ 21,122
May 21, 2023 $ 0.00809
+10.93%
$ 17.8 million $ 23,266
May 20, 2023 $ 0.0073
+1.10%
$ 16.05 million $ 20,187
May 19, 2023 $ 0.0072
-9.95%
$ 15.84 million $ 19,667
May 18, 2023 $ 0.008
+11.45%
$ 17.6 million $ 20,596
May 17, 2023 $ 0.00721
-9.70%
$ 15.85 million $ 20,538
May 16, 2023 $ 0.00803
-0.06%
$ 17.67 million $ 21,614
May 15, 2023 $ 0.00804
+7.06%
$ 17.69 million $ 22,357
May 14, 2023 $ 0.00748
-11.00%
$ 16.45 million $ 22,000
May 13, 2023 $ 0.0084
+2.17%
$ 18.49 million $ 23,062
May 12, 2023 $ 0.00825
+14.09%
$ 18.15 million $ 20,151
May 11, 2023 $ 0.00727
-3.01%
$ 15.99 million $ 23,217
May 10, 2023 $ 0.0075
+3.19%
$ 16.51 million $ 24,481
May 9, 2023 $ 0.00727
+0.91%
$ 16 million $ 24,128
May 8, 2023 $ 0.00721
-2.31%
$ 15.86 million $ 25,303
May 7, 2023 $ 0.00741
-12.88%
$ 16.3 million $ 22,804
May 6, 2023 $ 0.00853
+6.25%
$ 18.76 million $ 22,503
May 5, 2023 $ 0.00802
+5.05%
$ 17.64 million $ 25,320
May 4, 2023 $ 0.00763
-9.00%
$ 16.78 million $ 20,680
May 3, 2023 $ 0.00838
+1.81%
$ 18.44 million $ 22,754
May 2, 2023 $ 0.00822
+1.97%
$ 18.08 million $ 24,492
May 1, 2023 $ 0.00805
-2.47%
$ 17.72 million $ 22,429
Apr 30, 2023 $ 0.00828
+5.56%
$ 18.22 million $ 23,925
Apr 29, 2023 $ 0.00785
-6.33%
$ 17.26 million $ 22,511
Apr 28, 2023 $ 0.00838
+7.34%
$ 18.43 million $ 22,784
Apr 27, 2023 $ 0.00781
+2.00%
$ 17.17 million $ 21,447
Apr 26, 2023 $ 0.00766
-0.19%
$ 16.85 million $ 21,246
Apr 25, 2023 $ 0.00768
+0.43%
$ 16.89 million $ 22,285
Apr 24, 2023 $ 0.00766
-8.14%
$ 16.86 million $ 20,920
Apr 23, 2023 $ 0.00836
+1.18%
$ 18.4 million $ 23,462
Apr 22, 2023 $ 0.00828
+0.56%
$ 18.21 million $ 23,457
Apr 21, 2023 $ 0.00825
+2.84%
$ 18.16 million $ 21,587
Apr 20, 2023 $ 0.008
-9.11%
$ 17.61 million $ 22,183
Apr 19, 2023 $ 0.00884
-6.30%
$ 19.44 million $ 23,570
Apr 18, 2023 $ 0.00941
+0.87%
$ 20.69 million $ 25,668
Apr 17, 2023 $ 0.0093
-2.78%
$ 20.45 million $ 25,094
Apr 16, 2023 $ 0.00956
+1.29%
$ 21.02 million $ 25,012
Apr 15, 2023 $ 0.00944
+7.31%
$ 20.77 million $ 24,224
Apr 14, 2023 $ 0.00881
+2.70%
$ 19.38 million $ 27,802
Apr 13, 2023 $ 0.00854
-2.67%
$ 18.79 million $ 26,027
Apr 12, 2023 $ 0.00878
+2.39%
$ 19.31 million $ 24,052
Apr 11, 2023 $ 0.00855
+3.53%
$ 18.81 million $ 25,780
Apr 10, 2023 $ 0.00826
+0.85%
$ 18.18 million $ 22,135
Apr 9, 2023 $ 0.00819
-5.07%
$ 18.01 million $ 20,879
Apr 8, 2023 $ 0.0086
-0.46%
$ 18.92 million $ 20,339
Apr 7, 2023 $ 0.00866
+5.46%
$ 19.05 million $ 21,425
Apr 6, 2023 $ 0.00819
-2.26%
$ 18.01 million $ 22,795