Kirobo Historical Data

KIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.349
-6.07%
$ 767.17 million $ 590,671
Jan 3 $ 0.371
-10.06%
$ 816.37 million $ 1.08 million
Dec 27 $ 0.412
-14.29%
$ 907.43 million $ 644,523
Dec 20 $ 0.477
-11.00%
$ 1.05 billion $ 1.06 million
Dec 13 $ 0.536
-15.44%
$ 1.18 billion $ 3.93 million
Dec 6 $ 0.634
+5.94%
$ 1.4 billion $ 3.84 million
Nov 29 $ 0.598
+6.70%
$ 1.32 billion $ 2.37 million
Nov 22 $ 0.559
+38.15%
$ 1.23 billion $ 2.61 million
Nov 15 $ 0.404
-9.94%
$ 888.55 million $ 1.75 million
Nov 8 $ 0.448
+15.97%
$ 985.62 million $ 1.86 million
Nov 1 $ 0.386
-0.62%
$ 848.71 million $ 2.89 million
Oct 25 $ 0.384
-6.13%
$ 845.58 million $ 1.71 million
Oct 18 $ 0.408
-8.95%
$ 898.24 million $ 10.17 million
Oct 11 $ 0.448
+16.88%
$ 985.78 million $ 9.15 million
Oct 4 $ 0.384
-5.67%
$ 844.05 million $ 3.01 million
Sep 27 $ 0.407
-3.46%
$ 895.29 million $ 1.76 million
Sep 20 $ 0.422
+0.21%
$ 928.35 million $ 492,002
Sep 13 $ 0.422
+0.65%
$ 928.5 million $ 3.9 million
Sep 6 $ 0.419
-15.15%
$ 922.86 million $ 3.64 million
Aug 30 $ 0.495
+5.43%
$ 1.09 billion $ 1.97 million
Aug 23 $ 0.464
+11.56%
$ 1.02 billion $ 3.69 million
Aug 16 $ 0.416
+5.49%
$ 914.64 million $ 9.02 million
Aug 9 $ 0.395
-9.33%
$ 869.58 million $ 7.88 million
Aug 2 $ 0.462
-14.79%
$ 1.02 billion $ 14.93 million
Jul 26 $ 0.543
-2.86%
$ 1.19 billion $ 8.14 million
Download