Kirobo Historical Data

KIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0084
-4.40%
$ 18.48 million $ 23,083
Apr 4, 2023 $ 0.00881
+2.87%
$ 19.39 million $ 23,042
Apr 3, 2023 $ 0.00854
+1.59%
$ 18.79 million $ 21,704
Apr 2, 2023 $ 0.00841
+4.20%
$ 18.5 million $ 22,278
Apr 1, 2023 $ 0.00806
+0.50%
$ 17.74 million $ 21,960
Mar 31, 2023 $ 0.00805
-5.28%
$ 17.7 million $ 21,434
Mar 30, 2023 $ 0.00852
+0.94%
$ 18.74 million $ 20,993
Mar 29, 2023 $ 0.00843
+0.48%
$ 18.56 million $ 22,127
Mar 28, 2023 $ 0.00838
+0.83%
$ 18.43 million $ 23,711
Mar 27, 2023 $ 0.00829
-4.34%
$ 18.24 million $ 20,016
Mar 26, 2023 $ 0.00864
+9.64%
$ 19.02 million $ 21,267
Mar 25, 2023 $ 0.00788
-6.63%
$ 17.34 million $ 20,006
Mar 24, 2023 $ 0.00844
-4.47%
$ 18.57 million $ 21,499
Mar 23, 2023 $ 0.00883
+4.87%
$ 19.42 million $ 20,842
Mar 22, 2023 $ 0.00842
-3.55%
$ 18.52 million $ 20,266
Mar 21, 2023 $ 0.00871
+8.85%
$ 19.17 million $ 23,472
Mar 20, 2023 $ 0.00797
-14.19%
$ 17.54 million $ 34,703
Mar 19, 2023 $ 0.00927
-3.49%
$ 20.4 million $ 21,706
Mar 18, 2023 $ 0.0096
+15.39%
$ 21.11 million $ 51,026
Mar 17, 2023 $ 0.0083
+18.68%
$ 18.27 million $ 21,304
Mar 16, 2023 $ 0.00702
-2.43%
$ 15.44 million $ 25,024
Mar 15, 2023 $ 0.00719
-9.41%
$ 15.81 million $ 20,551
Mar 14, 2023 $ 0.00794
+6.55%
$ 17.47 million $ 19,670
Mar 13, 2023 $ 0.00745
-37.66%
$ 16.39 million $ 152,724
Mar 12, 2023 $ 0.0119
+14.22%
$ 26.26 million $ 18,254
Mar 11, 2023 $ 0.0105
-3.35%
$ 23.03 million $ 18,021
Mar 10, 2023 $ 0.0108
-0.33%
$ 23.86 million $ 15,762
Mar 9, 2023 $ 0.0109
+0.05%
$ 24.01 million $ 17,243
Mar 8, 2023 $ 0.0109
-7.40%
$ 24 million $ 17,151
Mar 7, 2023 $ 0.0118
-0.99%
$ 25.9 million $ 19,737
Mar 6, 2023 $ 0.0119
+8.08%
$ 26.21 million $ 18,186
Mar 5, 2023 $ 0.0111
-6.65%
$ 24.32 million $ 20,321
Mar 4, 2023 $ 0.0118
-1.74%
$ 26.06 million $ 20,792
Mar 3, 2023 $ 0.012
-4.27%
$ 26.5 million $ 18,182
Mar 2, 2023 $ 0.0126
+5.26%
$ 27.72 million $ 19,788
Mar 1, 2023 $ 0.012
+4.63%
$ 26.32 million $ 18,454
Feb 28, 2023 $ 0.0114
-8.79%
$ 25.19 million $ 18,711
Feb 27, 2023 $ 0.0125
+6.90%
$ 27.56 million $ 20,202
Feb 26, 2023 $ 0.0117
+2.86%
$ 25.77 million $ 17,698
Feb 25, 2023 $ 0.0114
-2.09%
$ 25.06 million $ 18,007
Feb 24, 2023 $ 0.0116
-9.24%
$ 25.56 million $ 18,661
Feb 23, 2023 $ 0.0128
+0.30%
$ 28.18 million $ 19,959
Feb 22, 2023 $ 0.0128
-1.72%
$ 28.11 million $ 20,610
Feb 21, 2023 $ 0.013
-1.22%
$ 28.6 million $ 19,139
Feb 20, 2023 $ 0.0131
-2.93%
$ 28.91 million $ 22,427
Feb 19, 2023 $ 0.0135
-0.52%
$ 29.78 million $ 19,476
Feb 18, 2023 $ 0.0136
+8.07%
$ 29.91 million $ 17,351
Feb 17, 2023 $ 0.0126
+0.82%
$ 27.71 million $ 20,194
Feb 16, 2023 $ 0.0125
-9.70%
$ 27.46 million $ 19,818
Feb 15, 2023 $ 0.0138
+15.63%
$ 30.42 million $ 17,923