Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0084
-4.40%
$18.48 million $23,083
Apr 4, 2023 $0.00881
+2.87%
$19.39 million $23,042
Apr 3, 2023 $0.00854
+1.59%
$18.79 million $21,704
Apr 2, 2023 $0.00841
+4.20%
$18.5 million $22,278
Apr 1, 2023 $0.00806
+0.50%
$17.74 million $21,960
Mar 31, 2023 $0.00805
-5.28%
$17.7 million $21,434
Mar 30, 2023 $0.00852
+0.94%
$18.74 million $20,993
Mar 29, 2023 $0.00843
+0.48%
$18.56 million $22,127
Mar 28, 2023 $0.00838
+0.83%
$18.43 million $23,711
Mar 27, 2023 $0.00829
-4.34%
$18.24 million $20,016
Mar 26, 2023 $0.00864
+9.64%
$19.02 million $21,267
Mar 25, 2023 $0.00788
-6.63%
$17.34 million $20,006
Mar 24, 2023 $0.00844
-4.47%
$18.57 million $21,499
Mar 23, 2023 $0.00883
+4.87%
$19.42 million $20,842
Mar 22, 2023 $0.00842
-3.55%
$18.52 million $20,266
Mar 21, 2023 $0.00871
+8.85%
$19.17 million $23,472
Mar 20, 2023 $0.00797
-14.19%
$17.54 million $34,703
Mar 19, 2023 $0.00927
-3.49%
$20.4 million $21,706
Mar 18, 2023 $0.0096
+15.39%
$21.11 million $51,026
Mar 17, 2023 $0.0083
+18.68%
$18.27 million $21,304
Mar 16, 2023 $0.00702
-2.43%
$15.44 million $25,024
Mar 15, 2023 $0.00719
-9.41%
$15.81 million $20,551
Mar 14, 2023 $0.00794
+6.55%
$17.47 million $19,670
Mar 13, 2023 $0.00745
-37.66%
$16.39 million $152,724
Mar 12, 2023 $0.0119
+14.22%
$26.26 million $18,254
Mar 11, 2023 $0.0105
-3.35%
$23.03 million $18,021
Mar 10, 2023 $0.0108
-0.33%
$23.86 million $15,762
Mar 9, 2023 $0.0109
+0.05%
$24.01 million $17,243
Mar 8, 2023 $0.0109
-7.40%
$24 million $17,151
Mar 7, 2023 $0.0118
-0.99%
$25.9 million $19,737
Mar 6, 2023 $0.0119
+8.08%
$26.21 million $18,186
Mar 5, 2023 $0.0111
-6.65%
$24.32 million $20,321
Mar 4, 2023 $0.0118
-1.74%
$26.06 million $20,792
Mar 3, 2023 $0.012
-4.27%
$26.5 million $18,182
Mar 2, 2023 $0.0126
+5.26%
$27.72 million $19,788
Mar 1, 2023 $0.012
+4.63%
$26.32 million $18,454
Feb 28, 2023 $0.0114
-8.79%
$25.19 million $18,711
Feb 27, 2023 $0.0125
+6.90%
$27.56 million $20,202
Feb 26, 2023 $0.0117
+2.86%
$25.77 million $17,698
Feb 25, 2023 $0.0114
-2.09%
$25.06 million $18,007
Feb 24, 2023 $0.0116
-9.24%
$25.56 million $18,661
Feb 23, 2023 $0.0128
+0.30%
$28.18 million $19,959
Feb 22, 2023 $0.0128
-1.72%
$28.11 million $20,610
Feb 21, 2023 $0.013
-1.22%
$28.6 million $19,139
Feb 20, 2023 $0.0131
-2.93%
$28.91 million $22,427
Feb 19, 2023 $0.0135
-0.52%
$29.78 million $19,476
Feb 18, 2023 $0.0136
+8.07%
$29.91 million $17,351
Feb 17, 2023 $0.0126
+0.82%
$27.71 million $20,194
Feb 16, 2023 $0.0125
-9.70%
$27.46 million $19,818
Feb 15, 2023 $0.0138
+15.63%
$30.42 million $17,923