Kirobo Historical Data

KIRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0119
+2.04%
$ 26.26 million $ 17,672
Feb 13, 2023 $ 0.0117
-7.64%
$ 25.75 million $ 17,630
Feb 12, 2023 $ 0.0126
-0.75%
$ 27.82 million $ 17,227
Feb 11, 2023 $ 0.0128
+1.26%
$ 28.06 million $ 18,791
Feb 10, 2023 $ 0.0126
-0.75%
$ 27.68 million $ 17,834
Feb 9, 2023 $ 0.0127
-7.56%
$ 27.88 million $ 17,917
Feb 8, 2023 $ 0.0137
+6.12%
$ 30.21 million $ 19,693
Feb 7, 2023 $ 0.0129
+3.45%
$ 28.47 million $ 19,407
Feb 6, 2023 $ 0.0125
-4.03%
$ 27.51 million $ 19,984
Feb 5, 2023 $ 0.013
+0.40%
$ 28.68 million $ 40,214
Feb 4, 2023 $ 0.013
+0.26%
$ 28.6 million $ 20,109
Feb 3, 2023 $ 0.013
-5.47%
$ 28.54 million $ 25,367
Feb 2, 2023 $ 0.0137
-23.22%
$ 30.17 million $ 119,732
Feb 1, 2023 $ 0.0177
+2.99%
$ 38.98 million $ 18,554
Jan 31, 2023 $ 0.0173
+2.03%
$ 38.16 million $ 19,455
Jan 30, 2023 $ 0.017
-11.52%
$ 37.42 million $ 19,073
Jan 29, 2023 $ 0.0192
+5.58%
$ 42.33 million $ 17,422
Jan 28, 2023 $ 0.0182
+4.67%
$ 40.11 million $ 18,240
Jan 27, 2023 $ 0.0175
+0.56%
$ 38.42 million $ 17,864
Jan 26, 2023 $ 0.0174
-0.60%
$ 38.23 million $ 18,751
Jan 25, 2023 $ 0.0176
-2.48%
$ 38.65 million $ 19,358
Jan 24, 2023 $ 0.018
+3.21%
$ 39.6 million $ 17,735
Jan 23, 2023 $ 0.0175
-1.59%
$ 38.41 million $ 21,176
Jan 22, 2023 $ 0.0178
-7.30%
$ 39.07 million $ 43,076
Jan 21, 2023 $ 0.019
-0.18%
$ 41.86 million $ 22,846
Jan 20, 2023 $ 0.0191
+10.00%
$ 42.12 million $ 26,452
Jan 19, 2023 $ 0.0175
+3.62%
$ 38.58 million $ 19,430
Jan 18, 2023 $ 0.017
-10.68%
$ 37.31 million $ 18,605
Jan 17, 2023 $ 0.0183
-3.09%
$ 40.35 million $ 403
Jan 16, 2023 $ 0.019
+9.36%
$ 41.85 million $ 19,176
Jan 15, 2023 $ 0.0174
-5.02%
$ 38.27 million $ 17,540
Jan 14, 2023 $ 0.0183
-6.82%
$ 40.34 million $ 40,596
Jan 13, 2023 $ 0.0196
+8.86%
$ 43.13 million $ 17,052
Jan 12, 2023 $ 0.018
-6.94%
$ 39.62 million $ 19,571
Jan 11, 2023 $ 0.0194
+12.05%
$ 42.59 million $ 16,004
Jan 10, 2023 $ 0.0172
-2.16%
$ 37.77 million $ 16,958
Jan 9, 2023 $ 0.0177
+0.33%
$ 38.88 million $ 24,995
Jan 8, 2023 $ 0.0176
+1.38%
$ 38.83 million $ 15,813
Jan 7, 2023 $ 0.0174
-8.64%
$ 38.31 million $ 17,631
Jan 6, 2023 $ 0.0191
+8.66%
$ 41.94 million $ 14,094
Jan 5, 2023 $ 0.0175
+0.32%
$ 38.58 million $ 15,403
Jan 4, 2023 $ 0.0175
-3.08%
$ 38.44 million $ 15,254
Jan 3, 2023 $ 0.0181
+6.82%
$ 39.77 million $ 14,397
Jan 2, 2023 $ 0.017
+2.83%
$ 37.29 million $ 14,591
Jan 1, 2023 $ 0.0166
-6.33%
$ 36.5 million $ 12,164
Dec 31, 2022 $ 0.0177
+4.64%
$ 38.98 million $ 14,999
Dec 30, 2022 $ 0.0169
-2.08%
$ 37.24 million $ 24,780
Dec 29, 2022 $ 0.0173
-1.37%
$ 38.07 million $ 16,218
Dec 28, 2022 $ 0.0175
-2.52%
$ 38.54 million $ 14,958
Dec 27, 2022 $ 0.018
-9.96%
$ 39.54 million $ 16,658