Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kirobo Historical Data

KIRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.0119
+2.04%
$26.26 million $17,672
Feb 13, 2023 $0.0117
-7.64%
$25.75 million $17,630
Feb 12, 2023 $0.0126
-0.75%
$27.82 million $17,227
Feb 11, 2023 $0.0128
+1.26%
$28.06 million $18,791
Feb 10, 2023 $0.0126
-0.75%
$27.68 million $17,834
Feb 9, 2023 $0.0127
-7.56%
$27.88 million $17,917
Feb 8, 2023 $0.0137
+6.12%
$30.21 million $19,693
Feb 7, 2023 $0.0129
+3.45%
$28.47 million $19,407
Feb 6, 2023 $0.0125
-4.03%
$27.51 million $19,984
Feb 5, 2023 $0.013
+0.40%
$28.68 million $40,214
Feb 4, 2023 $0.013
+0.26%
$28.6 million $20,109
Feb 3, 2023 $0.013
-5.47%
$28.54 million $25,367
Feb 2, 2023 $0.0137
-23.22%
$30.17 million $119,732
Feb 1, 2023 $0.0177
+2.99%
$38.98 million $18,554
Jan 31, 2023 $0.0173
+2.03%
$38.16 million $19,455
Jan 30, 2023 $0.017
-11.52%
$37.42 million $19,073
Jan 29, 2023 $0.0192
+5.58%
$42.33 million $17,422
Jan 28, 2023 $0.0182
+4.67%
$40.11 million $18,240
Jan 27, 2023 $0.0175
+0.56%
$38.42 million $17,864
Jan 26, 2023 $0.0174
-0.60%
$38.23 million $18,751
Jan 25, 2023 $0.0176
-2.48%
$38.65 million $19,358
Jan 24, 2023 $0.018
+3.21%
$39.6 million $17,735
Jan 23, 2023 $0.0175
-1.59%
$38.41 million $21,176
Jan 22, 2023 $0.0178
-7.30%
$39.07 million $43,076
Jan 21, 2023 $0.019
-0.18%
$41.86 million $22,846
Jan 20, 2023 $0.0191
+10.00%
$42.12 million $26,452
Jan 19, 2023 $0.0175
+3.62%
$38.58 million $19,430
Jan 18, 2023 $0.017
-10.68%
$37.31 million $18,605
Jan 17, 2023 $0.0183
-3.09%
$40.35 million $403
Jan 16, 2023 $0.019
+9.36%
$41.85 million $19,176
Jan 15, 2023 $0.0174
-5.02%
$38.27 million $17,540
Jan 14, 2023 $0.0183
-6.82%
$40.34 million $40,596
Jan 13, 2023 $0.0196
+8.86%
$43.13 million $17,052
Jan 12, 2023 $0.018
-6.94%
$39.62 million $19,571
Jan 11, 2023 $0.0194
+12.05%
$42.59 million $16,004
Jan 10, 2023 $0.0172
-2.16%
$37.77 million $16,958
Jan 9, 2023 $0.0177
+0.33%
$38.88 million $24,995
Jan 8, 2023 $0.0176
+1.38%
$38.83 million $15,813
Jan 7, 2023 $0.0174
-8.64%
$38.31 million $17,631
Jan 6, 2023 $0.0191
+8.66%
$41.94 million $14,094
Jan 5, 2023 $0.0175
+0.32%
$38.58 million $15,403
Jan 4, 2023 $0.0175
-3.08%
$38.44 million $15,254
Jan 3, 2023 $0.0181
+6.82%
$39.77 million $14,397
Jan 2, 2023 $0.017
+2.83%
$37.29 million $14,591
Jan 1, 2023 $0.0166
-6.33%
$36.5 million $12,164
Dec 31, 2022 $0.0177
+4.64%
$38.98 million $14,999
Dec 30, 2022 $0.0169
-2.08%
$37.24 million $24,780
Dec 29, 2022 $0.0173
-1.37%
$38.07 million $16,218
Dec 28, 2022 $0.0175
-2.52%
$38.54 million $14,958
Dec 27, 2022 $0.018
-9.96%
$39.54 million $16,658