Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kirobo Historical Data

KIRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.02
+0.28%
$43.97 million $14,628
Dec 25, 2022 $0.0187
+0.07%
$41.15 million $0.1
Dec 24, 2022 $0.0186
-6.20%
$40.95 million $14,202
Dec 23, 2022 $0.02
+7.65%
$44.05 million $14,151
Dec 22, 2022 $0.0187
+1.50%
$41.11 million $0.1
Dec 21, 2022 $0.0184
-7.26%
$40.47 million $14,331
Dec 20, 2022 $0.02
+11.88%
$43.95 million $14,345
Dec 19, 2022 $0.0178
-2.49%
$39.19 million $13,177
Dec 18, 2022 $0.0182
+4.05%
$40.11 million $18,036
Dec 17, 2022 $0.0175
-2.94%
$38.53 million $14,984
Dec 16, 2022 $0.0181
-8.55%
$39.78 million $15,210
Dec 15, 2022 $0.0198
+3.16%
$43.47 million $15,621
Dec 14, 2022 $0.0192
-1.50%
$42.18 million $15,415
Dec 13, 2022 $0.0194
+3.91%
$42.58 million $15,820
Dec 12, 2022 $0.0187
-0.92%
$41.08 million $16,875
Dec 11, 2022 $0.0186
-3.90%
$40.82 million $18,342
Dec 10, 2022 $0.0193
+0.41%
$42.43 million $14,314
Dec 9, 2022 $0.0192
-0.52%
$42.27 million $16,024
Dec 8, 2022 $0.0193
-3.36%
$42.56 million $15,372
Dec 7, 2022 $0.02
-2.57%
$44.08 million $14,448
Dec 6, 2022 $0.0206
+8.28%
$45.23 million $15,263
Dec 5, 2022 $0.0191
-8.37%
$42.06 million $14,472
Dec 4, 2022 $0.0208
+9.97%
$45.67 million $13,771
Dec 3, 2022 $0.0188
-11.49%
$41.35 million $14,717
Dec 2, 2022 $0.0203
-2.20%
$44.66 million $245
Dec 1, 2022 $0.0196
-1.25%
$43.09 million $15,187
Nov 30, 2022 $0.0198
+0.63%
$43.62 million $14,334
Nov 29, 2022 $0.0197
+4.99%
$43.26 million $18,759
Nov 28, 2022 $0.0187
+3.07%
$41.05 million $17,712
Nov 27, 2022 $0.0181
-8.10%
$39.78 million $13,871
Nov 26, 2022 $0.0196
+6.56%
$43.17 million $14,842
Nov 25, 2022 $0.0184
-9.93%
$40.5 million $23,602
Nov 24, 2022 $0.0205
+0.86%
$45.03 million $13,984
Nov 23, 2022 $0.0203
+11.70%
$44.59 million $15,216
Nov 22, 2022 $0.018
+3.99%
$39.68 million $16,007
Nov 21, 2022 $0.0173
-12.53%
$38.16 million $12,830
Nov 20, 2022 $0.0199
+2.57%
$43.67 million $14,190
Nov 19, 2022 $0.0193
+1.26%
$42.54 million $14,033
Nov 18, 2022 $0.0191
+1.00%
$42.02 million $16,140
Nov 17, 2022 $0.0189
-7.86%
$41.59 million $13,751
Nov 16, 2022 $0.0204
+4.21%
$44.91 million $14,863
Nov 15, 2022 $0.0196
-4.23%
$43.21 million $15,358
Nov 14, 2022 $0.0205
-7.18%
$45.06 million $26,859
Nov 13, 2022 $0.0221
-2.45%
$48.54 million $16,073
Nov 12, 2022 $0.0227
-1.16%
$49.96 million $14,548
Nov 11, 2022 $0.023
+0.32%
$50.69 million $16,137
Nov 10, 2022 $0.023
+27.71%
$50.49 million $27,900
Nov 9, 2022 $0.018
-14.87%
$39.49 million $23,504
Nov 8, 2022 $0.021
-12.01%
$46.28 million $22,890
Nov 7, 2022 $0.0241
-5.98%
$52.94 million $17,217