Kirobo Historical Data

KIRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.02
+0.28%
$ 43.97 million $ 14,628
Dec 25, 2022 $ 0.0187
+0.07%
$ 41.15 million $ 0.1
Dec 24, 2022 $ 0.0186
-6.20%
$ 40.95 million $ 14,202
Dec 23, 2022 $ 0.02
+7.65%
$ 44.05 million $ 14,151
Dec 22, 2022 $ 0.0187
+1.50%
$ 41.11 million $ 0.1
Dec 21, 2022 $ 0.0184
-7.26%
$ 40.47 million $ 14,331
Dec 20, 2022 $ 0.02
+11.88%
$ 43.95 million $ 14,345
Dec 19, 2022 $ 0.0178
-2.49%
$ 39.19 million $ 13,177
Dec 18, 2022 $ 0.0182
+4.05%
$ 40.11 million $ 18,036
Dec 17, 2022 $ 0.0175
-2.94%
$ 38.53 million $ 14,984
Dec 16, 2022 $ 0.0181
-8.55%
$ 39.78 million $ 15,210
Dec 15, 2022 $ 0.0198
+3.16%
$ 43.47 million $ 15,621
Dec 14, 2022 $ 0.0192
-1.50%
$ 42.18 million $ 15,415
Dec 13, 2022 $ 0.0194
+3.91%
$ 42.58 million $ 15,820
Dec 12, 2022 $ 0.0187
-0.92%
$ 41.08 million $ 16,875
Dec 11, 2022 $ 0.0186
-3.90%
$ 40.82 million $ 18,342
Dec 10, 2022 $ 0.0193
+0.41%
$ 42.43 million $ 14,314
Dec 9, 2022 $ 0.0192
-0.52%
$ 42.27 million $ 16,024
Dec 8, 2022 $ 0.0193
-3.36%
$ 42.56 million $ 15,372
Dec 7, 2022 $ 0.02
-2.57%
$ 44.08 million $ 14,448
Dec 6, 2022 $ 0.0206
+8.28%
$ 45.23 million $ 15,263
Dec 5, 2022 $ 0.0191
-8.37%
$ 42.06 million $ 14,472
Dec 4, 2022 $ 0.0208
+9.97%
$ 45.67 million $ 13,771
Dec 3, 2022 $ 0.0188
-11.49%
$ 41.35 million $ 14,717
Dec 2, 2022 $ 0.0203
-2.20%
$ 44.66 million $ 245
Dec 1, 2022 $ 0.0196
-1.25%
$ 43.09 million $ 15,187
Nov 30, 2022 $ 0.0198
+0.63%
$ 43.62 million $ 14,334
Nov 29, 2022 $ 0.0197
+4.99%
$ 43.26 million $ 18,759
Nov 28, 2022 $ 0.0187
+3.07%
$ 41.05 million $ 17,712
Nov 27, 2022 $ 0.0181
-8.10%
$ 39.78 million $ 13,871
Nov 26, 2022 $ 0.0196
+6.56%
$ 43.17 million $ 14,842
Nov 25, 2022 $ 0.0184
-9.93%
$ 40.5 million $ 23,602
Nov 24, 2022 $ 0.0205
+0.86%
$ 45.03 million $ 13,984
Nov 23, 2022 $ 0.0203
+11.70%
$ 44.59 million $ 15,216
Nov 22, 2022 $ 0.018
+3.99%
$ 39.68 million $ 16,007
Nov 21, 2022 $ 0.0173
-12.53%
$ 38.16 million $ 12,830
Nov 20, 2022 $ 0.0199
+2.57%
$ 43.67 million $ 14,190
Nov 19, 2022 $ 0.0193
+1.26%
$ 42.54 million $ 14,033
Nov 18, 2022 $ 0.0191
+1.00%
$ 42.02 million $ 16,140
Nov 17, 2022 $ 0.0189
-7.86%
$ 41.59 million $ 13,751
Nov 16, 2022 $ 0.0204
+4.21%
$ 44.91 million $ 14,863
Nov 15, 2022 $ 0.0196
-4.23%
$ 43.21 million $ 15,358
Nov 14, 2022 $ 0.0205
-7.18%
$ 45.06 million $ 26,859
Nov 13, 2022 $ 0.0221
-2.45%
$ 48.54 million $ 16,073
Nov 12, 2022 $ 0.0227
-1.16%
$ 49.96 million $ 14,548
Nov 11, 2022 $ 0.023
+0.32%
$ 50.69 million $ 16,137
Nov 10, 2022 $ 0.023
+27.71%
$ 50.49 million $ 27,900
Nov 9, 2022 $ 0.018
-14.87%
$ 39.49 million $ 23,504
Nov 8, 2022 $ 0.021
-12.01%
$ 46.28 million $ 22,890
Nov 7, 2022 $ 0.0241
-5.98%
$ 52.94 million $ 17,217