Kirobo Historical Data

KIRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0258
-2.85%
$ 56.76 million $ 18,510
Nov 5, 2022 $ 0.0266
+0.39%
$ 58.41 million $ 18,274
Nov 4, 2022 $ 0.0263
+7.46%
$ 57.97 million $ 21,811
Nov 3, 2022 $ 0.0246
+7.90%
$ 54.1 million $ 18,222
Nov 2, 2022 $ 0.0228
-2.28%
$ 50.16 million $ 20,203
Nov 1, 2022 $ 0.0232
-7.52%
$ 51.01 million $ 18,459
Oct 31, 2022 $ 0.025
+5.19%
$ 55.04 million $ 20,488
Oct 30, 2022 $ 0.0238
-4.11%
$ 52.32 million $ 25,942
Oct 29, 2022 $ 0.0248
+1.79%
$ 54.56 million $ 24,008
Oct 28, 2022 $ 0.0244
-2.69%
$ 53.65 million $ 18,669
Oct 27, 2022 $ 0.0251
+0.81%
$ 55.26 million $ 21,158
Oct 26, 2022 $ 0.0246
-1.07%
$ 54.1 million $ 23,036
Oct 25, 2022 $ 0.0248
+6.21%
$ 54.52 million $ 20,774
Oct 24, 2022 $ 0.0233
+4.77%
$ 51.17 million $ 19,268
Oct 23, 2022 $ 0.0223
-2.73%
$ 48.96 million $ 16,433
Oct 22, 2022 $ 0.0212
+0.98%
$ 46.74 million $ 15,838
Oct 21, 2022 $ 0.0211
-5.20%
$ 46.41 million $ 16,717
Oct 20, 2022 $ 0.0223
+8.97%
$ 48.99 million $ 23,866
Oct 19, 2022 $ 0.0205
-7.91%
$ 45.04 million $ 13,925
Oct 18, 2022 $ 0.0222
+6.18%
$ 48.89 million $ 15,485
Oct 17, 2022 $ 0.021
-3.85%
$ 46.12 million $ 16,032
Oct 16, 2022 $ 0.0218
+2.73%
$ 47.99 million $ 34,692
Oct 15, 2022 $ 0.0205
+1.73%
$ 45.06 million $ 158
Oct 14, 2022 $ 0.0201
-1.05%
$ 44.33 million $ 15,437
Oct 13, 2022 $ 0.0204
+0.14%
$ 44.81 million $ 16,090
Oct 12, 2022 $ 0.0203
+2.21%
$ 44.76 million $ 15,469
Oct 11, 2022 $ 0.0198
-0.69%
$ 43.49 million $ 16,506
Oct 10, 2022 $ 0.0198
-2.60%
$ 43.6 million $ 14,938
Oct 9, 2022 $ 0.0204
-0.97%
$ 44.77 million $ 18,369
Oct 8, 2022 $ 0.0205
-0.58%
$ 45.06 million $ 17,168
Oct 7, 2022 $ 0.0207
-7.49%
$ 45.54 million $ 15,826
Oct 6, 2022 $ 0.0224
+2.33%
$ 49.35 million $ 22,622
Oct 5, 2022 $ 0.0219
+1.85%
$ 48.29 million $ 30,203
Oct 4, 2022 $ 0.0216
+3.41%
$ 47.42 million $ 15,989
Oct 3, 2022 $ 0.021
+1.91%
$ 46.29 million $ 16,162
Oct 2, 2022 $ 0.0206
-13.28%
$ 45.43 million $ 43,609
Oct 1, 2022 $ 0.0237
+6.02%
$ 52.16 million $ 15,408
Sep 30, 2022 $ 0.0224
-6.36%
$ 49.2 million $ 17,963
Sep 29, 2022 $ 0.0239
+7.78%
$ 52.56 million $ 15,831
Sep 28, 2022 $ 0.0221
+0.14%
$ 48.7 million $ 21,063
Sep 27, 2022 $ 0.022
-56.08%
$ 48.3 million $ 17,770
Sep 26, 2022 $ 0.0239
-27.35%
$ 52.51 million $ 16,373
Sep 25, 2022 $ 0.0224
+2.29%
$ 49.18 million $ 14,844
Sep 24, 2022 $ 0.0218
-8.96%
$ 48.02 million $ 15,951
Sep 23, 2022 $ 0.024
+8.47%
$ 52.7 million $ 15,715
Sep 22, 2022 $ 0.0221
+4.79%
$ 48.58 million $ 15,453
Sep 21, 2022 $ 0.0211
-11.29%
$ -- $ 19,854
Sep 20, 2022 $ 0.0238
-3.71%
$ 52.26 million $ 16,107
Sep 19, 2022 $ 0.0247
+10.82%
$ 54.28 million $ 19,660
Sep 18, 2022 $ 0.0223
-8.34%
$ 48.96 million $ 18,655