Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.0258
-2.85%
$56.76 million $18,510
Nov 5, 2022 $0.0266
+0.39%
$58.41 million $18,274
Nov 4, 2022 $0.0263
+7.46%
$57.97 million $21,811
Nov 3, 2022 $0.0246
+7.90%
$54.1 million $18,222
Nov 2, 2022 $0.0228
-2.28%
$50.16 million $20,203
Nov 1, 2022 $0.0232
-7.52%
$51.01 million $18,459
Oct 31, 2022 $0.025
+5.19%
$55.04 million $20,488
Oct 30, 2022 $0.0238
-4.11%
$52.32 million $25,942
Oct 29, 2022 $0.0248
+1.79%
$54.56 million $24,008
Oct 28, 2022 $0.0244
-2.69%
$53.65 million $18,669
Oct 27, 2022 $0.0251
+0.81%
$55.26 million $21,158
Oct 26, 2022 $0.0246
-1.07%
$54.1 million $23,036
Oct 25, 2022 $0.0248
+6.21%
$54.52 million $20,774
Oct 24, 2022 $0.0233
+4.77%
$51.17 million $19,268
Oct 23, 2022 $0.0223
-2.73%
$48.96 million $16,433
Oct 22, 2022 $0.0212
+0.98%
$46.74 million $15,838
Oct 21, 2022 $0.0211
-5.20%
$46.41 million $16,717
Oct 20, 2022 $0.0223
+8.97%
$48.99 million $23,866
Oct 19, 2022 $0.0205
-7.91%
$45.04 million $13,925
Oct 18, 2022 $0.0222
+6.18%
$48.89 million $15,485
Oct 17, 2022 $0.021
-3.85%
$46.12 million $16,032
Oct 16, 2022 $0.0218
+2.73%
$47.99 million $34,692
Oct 15, 2022 $0.0205
+1.73%
$45.06 million $158
Oct 14, 2022 $0.0201
-1.05%
$44.33 million $15,437
Oct 13, 2022 $0.0204
+0.14%
$44.81 million $16,090
Oct 12, 2022 $0.0203
+2.21%
$44.76 million $15,469
Oct 11, 2022 $0.0198
-0.69%
$43.49 million $16,506
Oct 10, 2022 $0.0198
-2.60%
$43.6 million $14,938
Oct 9, 2022 $0.0204
-0.97%
$44.77 million $18,369
Oct 8, 2022 $0.0205
-0.58%
$45.06 million $17,168
Oct 7, 2022 $0.0207
-7.49%
$45.54 million $15,826
Oct 6, 2022 $0.0224
+2.33%
$49.35 million $22,622
Oct 5, 2022 $0.0219
+1.85%
$48.29 million $30,203
Oct 4, 2022 $0.0216
+3.41%
$47.42 million $15,989
Oct 3, 2022 $0.021
+1.91%
$46.29 million $16,162
Oct 2, 2022 $0.0206
-13.28%
$45.43 million $43,609
Oct 1, 2022 $0.0237
+6.02%
$52.16 million $15,408
Sep 30, 2022 $0.0224
-6.36%
$49.2 million $17,963
Sep 29, 2022 $0.0239
+7.78%
$52.56 million $15,831
Sep 28, 2022 $0.0221
+0.14%
$48.7 million $21,063
Sep 27, 2022 $0.022
-56.08%
$48.3 million $17,770
Sep 26, 2022 $0.0239
-27.35%
$52.51 million $16,373
Sep 25, 2022 $0.0224
+2.29%
$49.18 million $14,844
Sep 24, 2022 $0.0218
-8.96%
$48.02 million $15,951
Sep 23, 2022 $0.024
+8.47%
$52.7 million $15,715
Sep 22, 2022 $0.0221
+4.79%
$48.58 million $15,453
Sep 21, 2022 $0.0211
-11.29%
$-- $19,854
Sep 20, 2022 $0.0238
-3.71%
$52.26 million $16,107
Sep 19, 2022 $0.0247
+10.82%
$54.28 million $19,660
Sep 18, 2022 $0.0223
-8.34%
$48.96 million $18,655