Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.0243
+1.80%
$53.42 million $24,029
Sep 16, 2022 $0.0238
-11.46%
$52.47 million $26,980
Sep 15, 2022 $0.0269
-4.30%
$59.28 million $15,860
Sep 14, 2022 $0.0282
+2.48%
$62.14 million $19,961
Sep 13, 2022 $0.0276
-2.97%
$60.64 million $24,564
Sep 12, 2022 $0.0284
-6.97%
$62.52 million $20,561
Sep 11, 2022 $0.0307
+2.67%
$67.64 million $61,290
Sep 10, 2022 $0.0299
+6.09%
$65.88 million $32,352
Sep 9, 2022 $0.0282
+3.69%
$62.1 million $24,731
Sep 8, 2022 $0.0272
-0.37%
$59.83 million $24,845
Sep 7, 2022 $0.0273
+2.04%
$60.06 million $30,406
Sep 6, 2022 $0.0268
+2.37%
$58.86 million $22,344
Sep 5, 2022 $0.0262
-4.70%
$57.55 million $18,806
Sep 4, 2022 $0.0274
+8.28%
$60.25 million $19,075
Sep 3, 2022 $0.0253
-1.64%
$55.66 million $19,071
Sep 2, 2022 $0.0257
-7.31%
$56.59 million $18,793
Sep 1, 2022 $0.0278
+8.81%
$61.05 million $22,267
Aug 31, 2022 $0.0255
+1.24%
$56.11 million $19,802
Aug 30, 2022 $0.0252
-2.02%
$55.43 million $26,580
Aug 29, 2022 $0.0257
+1.81%
$56.57 million $17,161
Aug 28, 2022 $0.0253
-3.09%
$55.56 million $16,588
Aug 27, 2022 $0.0261
+6.46%
$57.4 million $22,428
Aug 26, 2022 $0.0245
-20.37%
$53.92 million $26,981
Aug 25, 2022 $0.0308
+9.20%
$67.71 million $22,496
Aug 24, 2022 $0.0282
-7.27%
$62.01 million $13,404
Aug 23, 2022 $0.0304
+3.24%
$66.87 million $24,849
Aug 22, 2022 $0.0294
-0.10%
$64.77 million $16,978
Aug 21, 2022 $0.0295
+5.13%
$64.83 million $20,407
Aug 20, 2022 $0.028
+1.44%
$61.66 million $25,086
Aug 19, 2022 $0.0276
-11.60%
$60.8 million $32,040
Aug 18, 2022 $0.0313
-2.48%
$68.78 million $37,267
Aug 17, 2022 $0.0321
+2.13%
$70.53 million $25,787
Aug 16, 2022 $0.0314
-2.47%
$69.12 million $21,968
Aug 15, 2022 $0.0322
-8.07%
$70.87 million $26,185
Aug 14, 2022 $0.035
+13.55%
$77.1 million $24,477
Aug 13, 2022 $0.0309
-4.51%
$67.89 million $30,482
Aug 12, 2022 $0.0323
+6.45%
$71.1 million $23,482
Aug 11, 2022 $0.0304
-6.19%
$66.79 million $31,501
Aug 10, 2022 $0.0324
+7.25%
$71.19 million $31,253
Aug 9, 2022 $0.0302
-9.46%
$66.38 million $127,870
Aug 8, 2022 $0.0333
-0.69%
$73.33 million $55,146
Aug 7, 2022 $0.0336
+1.88%
$73.89 million $10
Aug 6, 2022 $0.033
-1.54%
$72.53 million $4,180
Aug 5, 2022 $0.0335
+3.54%
$73.66 million $11,113
Aug 4, 2022 $0.0323
-0.11%
$71.14 million $803
Aug 3, 2022 $0.0324
+2.38%
$71.22 million $1,012
Aug 2, 2022 $0.0316
-2.16%
$69.56 million $7,127
Aug 1, 2022 $0.0323
-3.18%
$71.1 million $21,537
Jul 31, 2022 $0.0334
+0.38%
$73.43 million $4,404
Jul 30, 2022 $0.0332
-2.33%
$73.15 million $1,153