Kirobo Historical Data

KIRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0243
+1.80%
$ 53.42 million $ 24,029
Sep 16, 2022 $ 0.0238
-11.46%
$ 52.47 million $ 26,980
Sep 15, 2022 $ 0.0269
-4.30%
$ 59.28 million $ 15,860
Sep 14, 2022 $ 0.0282
+2.48%
$ 62.14 million $ 19,961
Sep 13, 2022 $ 0.0276
-2.97%
$ 60.64 million $ 24,564
Sep 12, 2022 $ 0.0284
-6.97%
$ 62.52 million $ 20,561
Sep 11, 2022 $ 0.0307
+2.67%
$ 67.64 million $ 61,290
Sep 10, 2022 $ 0.0299
+6.09%
$ 65.88 million $ 32,352
Sep 9, 2022 $ 0.0282
+3.69%
$ 62.1 million $ 24,731
Sep 8, 2022 $ 0.0272
-0.37%
$ 59.83 million $ 24,845
Sep 7, 2022 $ 0.0273
+2.04%
$ 60.06 million $ 30,406
Sep 6, 2022 $ 0.0268
+2.37%
$ 58.86 million $ 22,344
Sep 5, 2022 $ 0.0262
-4.70%
$ 57.55 million $ 18,806
Sep 4, 2022 $ 0.0274
+8.28%
$ 60.25 million $ 19,075
Sep 3, 2022 $ 0.0253
-1.64%
$ 55.66 million $ 19,071
Sep 2, 2022 $ 0.0257
-7.31%
$ 56.59 million $ 18,793
Sep 1, 2022 $ 0.0278
+8.81%
$ 61.05 million $ 22,267
Aug 31, 2022 $ 0.0255
+1.24%
$ 56.11 million $ 19,802
Aug 30, 2022 $ 0.0252
-2.02%
$ 55.43 million $ 26,580
Aug 29, 2022 $ 0.0257
+1.81%
$ 56.57 million $ 17,161
Aug 28, 2022 $ 0.0253
-3.09%
$ 55.56 million $ 16,588
Aug 27, 2022 $ 0.0261
+6.46%
$ 57.4 million $ 22,428
Aug 26, 2022 $ 0.0245
-20.37%
$ 53.92 million $ 26,981
Aug 25, 2022 $ 0.0308
+9.20%
$ 67.71 million $ 22,496
Aug 24, 2022 $ 0.0282
-7.27%
$ 62.01 million $ 13,404
Aug 23, 2022 $ 0.0304
+3.24%
$ 66.87 million $ 24,849
Aug 22, 2022 $ 0.0294
-0.10%
$ 64.77 million $ 16,978
Aug 21, 2022 $ 0.0295
+5.13%
$ 64.83 million $ 20,407
Aug 20, 2022 $ 0.028
+1.44%
$ 61.66 million $ 25,086
Aug 19, 2022 $ 0.0276
-11.60%
$ 60.8 million $ 32,040
Aug 18, 2022 $ 0.0313
-2.48%
$ 68.78 million $ 37,267
Aug 17, 2022 $ 0.0321
+2.13%
$ 70.53 million $ 25,787
Aug 16, 2022 $ 0.0314
-2.47%
$ 69.12 million $ 21,968
Aug 15, 2022 $ 0.0322
-8.07%
$ 70.87 million $ 26,185
Aug 14, 2022 $ 0.035
+13.55%
$ 77.1 million $ 24,477
Aug 13, 2022 $ 0.0309
-4.51%
$ 67.89 million $ 30,482
Aug 12, 2022 $ 0.0323
+6.45%
$ 71.1 million $ 23,482
Aug 11, 2022 $ 0.0304
-6.19%
$ 66.79 million $ 31,501
Aug 10, 2022 $ 0.0324
+7.25%
$ 71.19 million $ 31,253
Aug 9, 2022 $ 0.0302
-9.46%
$ 66.38 million $ 127,870
Aug 8, 2022 $ 0.0333
-0.69%
$ 73.33 million $ 55,146
Aug 7, 2022 $ 0.0336
+1.88%
$ 73.89 million $ 10
Aug 6, 2022 $ 0.033
-1.54%
$ 72.53 million $ 4,180
Aug 5, 2022 $ 0.0335
+3.54%
$ 73.66 million $ 11,113
Aug 4, 2022 $ 0.0323
-0.11%
$ 71.14 million $ 803
Aug 3, 2022 $ 0.0324
+2.38%
$ 71.22 million $ 1,012
Aug 2, 2022 $ 0.0316
-2.16%
$ 69.56 million $ 7,127
Aug 1, 2022 $ 0.0323
-3.18%
$ 71.1 million $ 21,537
Jul 31, 2022 $ 0.0334
+0.38%
$ 73.43 million $ 4,404
Jul 30, 2022 $ 0.0332
-2.33%
$ 73.15 million $ 1,153