Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.034
-5.82%
$74.89 million $18,019
Jul 28, 2022 $0.0361
+2.46%
$79.43 million $3.51 million
Jul 27, 2022 $0.0351
+3.85%
$77.18 million $1.38 million
Jul 26, 2022 $0.0336
-0.70%
$73.97 million $224,357
Jul 25, 2022 $0.0342
+0.00%
$75.19 million $6,126
Jul 24, 2022 $0.0342
-0.51%
$75.19 million $5,927
Jul 23, 2022 $0.0343
-3.06%
$75.57 million $2,381
Jul 22, 2022 $0.0354
-3.41%
$77.95 million $13,047
Jul 21, 2022 $0.0367
+3.55%
$80.71 million $5,951
Jul 20, 2022 $0.0354
-2.75%
$77.94 million $2,319
Jul 19, 2022 $0.0364
+0.03%
$80.15 million $7,899
Jul 18, 2022 $0.0364
+14.36%
$80.12 million $28,880
Jul 17, 2022 $0.0318
+0.04%
$70.06 million $6,816
Jul 16, 2022 $0.0318
+4.76%
$70.03 million $15,751
Jul 15, 2022 $0.0304
+4.58%
$66.85 million $5,968
Jul 14, 2022 $0.0291
+10.36%
$63.92 million $14,407
Jul 13, 2022 $0.0263
-2.50%
$57.92 million $2,659
Jul 12, 2022 $0.027
-2.60%
$59.41 million $4,522
Jul 11, 2022 $0.0277
-4.61%
$61 million $5,291
Jul 10, 2022 $0.0291
-0.88%
$63.95 million $11,170
Jul 9, 2022 $0.0293
+7.78%
$64.51 million $2,512
Jul 8, 2022 $0.0272
-6.01%
$59.86 million $2,557
Jul 7, 2022 $0.0289
-2.77%
$63.69 million $7,886
Jul 6, 2022 $0.0298
+0.28%
$65.51 million $9,934
Jul 5, 2022 $0.0297
+0.36%
$65.33 million $6,790
Jul 4, 2022 $0.0296
+6.75%
$65.09 million $1,602
Jul 3, 2022 $0.0277
+1.72%
$60.98 million $1,956
Jul 2, 2022 $0.0272
+3.52%
$59.94 million $1,893
Jul 1, 2022 $0.0263
-3.73%
$57.9 million $2,307
Jun 30, 2022 $0.0273
-2.71%
$60.15 million $8,186
Jun 29, 2022 $0.0281
-3.40%
$61.82 million $5,054
Jun 28, 2022 $0.0291
-1.16%
$64 million $3,938
Jun 27, 2022 $0.0294
+1.53%
$64.75 million $2,758
Jun 26, 2022 $0.029
-5.90%
$63.77 million $1,802
Jun 25, 2022 $0.0308
-1.43%
$67.77 million $1,899
Jun 24, 2022 $0.0313
+4.73%
$68.75 million $11,725
Jun 23, 2022 $0.0298
+7.62%
$65.65 million $7,251
Jun 22, 2022 $0.0277
-3.99%
$61 million $11,723
Jun 21, 2022 $0.0289
+0.22%
$63.53 million $3,636
Jun 20, 2022 $0.0288
-0.52%
$63.39 million $8,196
Jun 19, 2022 $0.029
+6.87%
$63.72 million $13,479
Jun 18, 2022 $0.0271
-5.84%
$59.63 million $21,694
Jun 17, 2022 $0.0288
+1.90%
$63.32 million $4,916
Jun 16, 2022 $0.0282
-8.15%
$62.14 million $18,531
Jun 15, 2022 $0.0308
+1.32%
$67.65 million $24,371
Jun 14, 2022 $0.0304
-2.60%
$66.77 million $15,257
Jun 13, 2022 $0.0312
-13.48%
$68.56 million $16,662
Jun 12, 2022 $0.036
-3.74%
$79.24 million $17,627
Jun 11, 2022 $0.0374
-6.88%
$82.32 million $12,735
Jun 10, 2022 $0.0402
-6.61%
$88.41 million $9,862