Kirobo Historical Data

KIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.034
-5.82%
$ 74.89 million $ 18,019
Jul 28, 2022 $ 0.0361
+2.46%
$ 79.43 million $ 3.51 million
Jul 27, 2022 $ 0.0351
+3.85%
$ 77.18 million $ 1.38 million
Jul 26, 2022 $ 0.0336
-0.70%
$ 73.97 million $ 224,357
Jul 25, 2022 $ 0.0342
+0.00%
$ 75.19 million $ 6,126
Jul 24, 2022 $ 0.0342
-0.51%
$ 75.19 million $ 5,927
Jul 23, 2022 $ 0.0343
-3.06%
$ 75.57 million $ 2,381
Jul 22, 2022 $ 0.0354
-3.41%
$ 77.95 million $ 13,047
Jul 21, 2022 $ 0.0367
+3.55%
$ 80.71 million $ 5,951
Jul 20, 2022 $ 0.0354
-2.75%
$ 77.94 million $ 2,319
Jul 19, 2022 $ 0.0364
+0.03%
$ 80.15 million $ 7,899
Jul 18, 2022 $ 0.0364
+14.36%
$ 80.12 million $ 28,880
Jul 17, 2022 $ 0.0318
+0.04%
$ 70.06 million $ 6,816
Jul 16, 2022 $ 0.0318
+4.76%
$ 70.03 million $ 15,751
Jul 15, 2022 $ 0.0304
+4.58%
$ 66.85 million $ 5,968
Jul 14, 2022 $ 0.0291
+10.36%
$ 63.92 million $ 14,407
Jul 13, 2022 $ 0.0263
-2.50%
$ 57.92 million $ 2,659
Jul 12, 2022 $ 0.027
-2.60%
$ 59.41 million $ 4,522
Jul 11, 2022 $ 0.0277
-4.61%
$ 61 million $ 5,291
Jul 10, 2022 $ 0.0291
-0.88%
$ 63.95 million $ 11,170
Jul 9, 2022 $ 0.0293
+7.78%
$ 64.51 million $ 2,512
Jul 8, 2022 $ 0.0272
-6.01%
$ 59.86 million $ 2,557
Jul 7, 2022 $ 0.0289
-2.77%
$ 63.69 million $ 7,886
Jul 6, 2022 $ 0.0298
+0.28%
$ 65.51 million $ 9,934
Jul 5, 2022 $ 0.0297
+0.36%
$ 65.33 million $ 6,790
Jul 4, 2022 $ 0.0296
+6.75%
$ 65.09 million $ 1,602
Jul 3, 2022 $ 0.0277
+1.72%
$ 60.98 million $ 1,956
Jul 2, 2022 $ 0.0272
+3.52%
$ 59.94 million $ 1,893
Jul 1, 2022 $ 0.0263
-3.73%
$ 57.9 million $ 2,307
Jun 30, 2022 $ 0.0273
-2.71%
$ 60.15 million $ 8,186
Jun 29, 2022 $ 0.0281
-3.40%
$ 61.82 million $ 5,054
Jun 28, 2022 $ 0.0291
-1.16%
$ 64 million $ 3,938
Jun 27, 2022 $ 0.0294
+1.53%
$ 64.75 million $ 2,758
Jun 26, 2022 $ 0.029
-5.90%
$ 63.77 million $ 1,802
Jun 25, 2022 $ 0.0308
-1.43%
$ 67.77 million $ 1,899
Jun 24, 2022 $ 0.0313
+4.73%
$ 68.75 million $ 11,725
Jun 23, 2022 $ 0.0298
+7.62%
$ 65.65 million $ 7,251
Jun 22, 2022 $ 0.0277
-3.99%
$ 61 million $ 11,723
Jun 21, 2022 $ 0.0289
+0.22%
$ 63.53 million $ 3,636
Jun 20, 2022 $ 0.0288
-0.52%
$ 63.39 million $ 8,196
Jun 19, 2022 $ 0.029
+6.87%
$ 63.72 million $ 13,479
Jun 18, 2022 $ 0.0271
-5.84%
$ 59.63 million $ 21,694
Jun 17, 2022 $ 0.0288
+1.90%
$ 63.32 million $ 4,916
Jun 16, 2022 $ 0.0282
-8.15%
$ 62.14 million $ 18,531
Jun 15, 2022 $ 0.0308
+1.32%
$ 67.65 million $ 24,371
Jun 14, 2022 $ 0.0304
-2.60%
$ 66.77 million $ 15,257
Jun 13, 2022 $ 0.0312
-13.48%
$ 68.56 million $ 16,662
Jun 12, 2022 $ 0.036
-3.74%
$ 79.24 million $ 17,627
Jun 11, 2022 $ 0.0374
-6.88%
$ 82.32 million $ 12,735
Jun 10, 2022 $ 0.0402
-6.61%
$ 88.41 million $ 9,862