Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kirobo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000827
+0.00%
$-- $94
Jan 29, 2025 $0.000926
+0.00%
$-- $22
Jan 25, 2025 $0.00098
+0.00%
$-- $53
Dec 27, 2024 $0.00117
-0.93%
$-- $17
Dec 20, 2024 $0.00119
+0.37%
$-- $155
Dec 19, 2024 $0.0012
-7.40%
$2.63 million $408
Dec 18, 2024 $0.00128
+3.99%
$2.82 million $1,520
Apr 21, 2024 $0.00144
-0.21%
$3.18 million $3,970
Apr 20, 2024 $0.00145
+0.08%
$3.18 million $3,973
Mar 29, 2024 $0.00125
-1.99%
$2.76 million $8,912
Mar 28, 2024 $0.00128
-30.61%
$2.82 million $13,210
Mar 7, 2024 $0.00214
+2.73%
$4.71 million $10,406
Mar 6, 2024 $0.00209
-63.75%
$4.59 million $85,390
Feb 5, 2024 $0.00492
+0.67%
$-- $6,057
Feb 4, 2024 $0.00488
-0.06%
$10.74 million $6,014
Nov 29, 2023 $0.082
+0.12%
$-- $0
Nov 28, 2023 $0.082
+1.10%
$180.33 million $0
Nov 27, 2023 $0.0812
-3.99%
$178.58 million $32
Nov 26, 2023 $0.0846
-0.94%
$186.17 million $0
Nov 25, 2023 $0.0855
+0.25%
$188.01 million $0
Nov 24, 2023 $0.0853
+0.86%
$187.63 million $0
Nov 23, 2023 $0.0846
-0.08%
$186.01 million $0
Nov 22, 2023 $0.0846
+6.50%
$186.23 million $0
Nov 21, 2023 $0.0796
-3.93%
$175.13 million $0
Nov 20, 2023 $0.0829
+0.56%
$182.32 million $0
Nov 19, 2023 $0.0825
+2.58%
$181.49 million $0
Nov 18, 2023 $0.0804
+0.02%
$176.91 million $0
Nov 17, 2023 $0.0804
-0.04%
$176.81 million $0
Nov 16, 2023 $0.0804
+28.81%
$176.87 million $33
Nov 10, 2023 $0.00515
-0.66%
$-- $4,963
Nov 9, 2023 $0.00519
+11.35%
$11.42 million $4,992
Nov 5, 2023 $0.00471
+2.02%
$-- $4,513
Nov 4, 2023 $0.00462
+0.61%
$10.15 million $4,430
Nov 3, 2023 $0.0803
-0.15%
$-- $0.01
Nov 2, 2023 $0.0804
-2.27%
$176.95 million $0.01
Nov 1, 2023 $0.0822
+1.79%
$180.85 million $43
Oct 31, 2023 $0.0808
+0.26%
$177.74 million $0.01
Oct 30, 2023 $0.0806
+0.81%
$177.25 million $0.01
Oct 29, 2023 $0.0799
+1.05%
$175.81 million $0.01
Oct 28, 2023 $0.0791
-0.05%
$174.06 million $0.01
Oct 27, 2023 $0.0792
-1.31%
$174.18 million $0.01
Oct 26, 2023 $0.0802
+0.99%
$176.52 million $0.01
Oct 25, 2023 $0.0794
+0.07%
$174.78 million $0.01
Oct 24, 2023 $0.0794
+1.40%
$174.65 million $0.01
Oct 23, 2023 $0.0783
+6.00%
$172.25 million $0.01
Oct 22, 2023 $0.0738
+1.99%
$162.46 million $0
Oct 21, 2023 $0.0724
+1.49%
$159.28 million $0
Oct 20, 2023 $0.0713
+2.48%
$156.87 million $0
Oct 19, 2023 $0.0696
-0.08%
$153.1 million $0
Oct 18, 2023 $0.0697
-0.11%
$153.25 million $0
Download