Kirobo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000827
+0.00%
$ -- $ 94
Jan 29, 2025 $ 0.000926
+0.00%
$ -- $ 22
Jan 25, 2025 $ 0.00098
+0.00%
$ -- $ 53
Dec 27, 2024 $ 0.00117
-0.93%
$ -- $ 17
Dec 20, 2024 $ 0.00119
+0.37%
$ -- $ 155
Dec 19, 2024 $ 0.0012
-7.40%
$ 2.63 million $ 408
Dec 18, 2024 $ 0.00128
+3.99%
$ 2.82 million $ 1,520
Apr 21, 2024 $ 0.00144
-0.21%
$ 3.18 million $ 3,970
Apr 20, 2024 $ 0.00145
+0.08%
$ 3.18 million $ 3,973
Mar 29, 2024 $ 0.00125
-1.99%
$ 2.76 million $ 8,912
Mar 28, 2024 $ 0.00128
-30.61%
$ 2.82 million $ 13,210
Mar 7, 2024 $ 0.00214
+2.73%
$ 4.71 million $ 10,406
Mar 6, 2024 $ 0.00209
-63.75%
$ 4.59 million $ 85,390
Feb 5, 2024 $ 0.00492
+0.67%
$ -- $ 6,057
Feb 4, 2024 $ 0.00488
-0.06%
$ 10.74 million $ 6,014
Nov 29, 2023 $ 0.082
+0.12%
$ -- $ 0
Nov 28, 2023 $ 0.082
+1.10%
$ 180.33 million $ 0
Nov 27, 2023 $ 0.0812
-3.99%
$ 178.58 million $ 32
Nov 26, 2023 $ 0.0846
-0.94%
$ 186.17 million $ 0
Nov 25, 2023 $ 0.0855
+0.25%
$ 188.01 million $ 0
Nov 24, 2023 $ 0.0853
+0.86%
$ 187.63 million $ 0
Nov 23, 2023 $ 0.0846
-0.08%
$ 186.01 million $ 0
Nov 22, 2023 $ 0.0846
+6.50%
$ 186.23 million $ 0
Nov 21, 2023 $ 0.0796
-3.93%
$ 175.13 million $ 0
Nov 20, 2023 $ 0.0829
+0.56%
$ 182.32 million $ 0
Nov 19, 2023 $ 0.0825
+2.58%
$ 181.49 million $ 0
Nov 18, 2023 $ 0.0804
+0.02%
$ 176.91 million $ 0
Nov 17, 2023 $ 0.0804
-0.04%
$ 176.81 million $ 0
Nov 16, 2023 $ 0.0804
+28.81%
$ 176.87 million $ 33
Nov 10, 2023 $ 0.00515
-0.66%
$ -- $ 4,963
Nov 9, 2023 $ 0.00519
+11.35%
$ 11.42 million $ 4,992
Nov 5, 2023 $ 0.00471
+2.02%
$ -- $ 4,513
Nov 4, 2023 $ 0.00462
+0.61%
$ 10.15 million $ 4,430
Nov 3, 2023 $ 0.0803
-0.15%
$ -- $ 0.01
Nov 2, 2023 $ 0.0804
-2.27%
$ 176.95 million $ 0.01
Nov 1, 2023 $ 0.0822
+1.79%
$ 180.85 million $ 43
Oct 31, 2023 $ 0.0808
+0.26%
$ 177.74 million $ 0.01
Oct 30, 2023 $ 0.0806
+0.81%
$ 177.25 million $ 0.01
Oct 29, 2023 $ 0.0799
+1.05%
$ 175.81 million $ 0.01
Oct 28, 2023 $ 0.0791
-0.05%
$ 174.06 million $ 0.01
Oct 27, 2023 $ 0.0792
-1.31%
$ 174.18 million $ 0.01
Oct 26, 2023 $ 0.0802
+0.99%
$ 176.52 million $ 0.01
Oct 25, 2023 $ 0.0794
+0.07%
$ 174.78 million $ 0.01
Oct 24, 2023 $ 0.0794
+1.40%
$ 174.65 million $ 0.01
Oct 23, 2023 $ 0.0783
+6.00%
$ 172.25 million $ 0.01
Oct 22, 2023 $ 0.0738
+1.99%
$ 162.46 million $ 0
Oct 21, 2023 $ 0.0724
+1.49%
$ 159.28 million $ 0
Oct 20, 2023 $ 0.0713
+2.48%
$ 156.87 million $ 0
Oct 19, 2023 $ 0.0696
-0.08%
$ 153.1 million $ 0
Oct 18, 2023 $ 0.0697
-0.11%
$ 153.25 million $ 0
Download