4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000926
+0.00%
$ 925,488 $ 42,646
Today, at 8 PM $ 0.000925
+3.75%
$ 925,488 $ 42,714
Today, at 7 PM $ 0.000891
+1.08%
$ 890,739 $ 42,325
Today, at 6 PM $ 0.000872
+3.93%
$ 871,663 $ 37,800
Today, at 5 PM $ 0.000838
+6.85%
$ 838,291 $ 36,748
Today, at 4 PM $ 0.000887
+0.15%
$ 887,052 $ 34,534
Today, at 3 PM $ 0.000887
+1.17%
$ 886,658 $ 33,968
Today, at 2 PM $ 0.00088
-1.11%
$ 879,640 $ 32,947
Today, at 1 PM $ 0.000874
-1.84%
$ 874,050 $ 30,909
Today, at 12 PM $ 0.000894
-1.37%
$ 893,615 $ 29,676
Today, at 11 AM $ 0.000912
-1.96%
$ 911,599 $ 28,400
Today, at 10 AM $ 0.000925
-1.70%
$ 924,945 $ 28,467
Today, at 9 AM $ 0.000941
+0.27%
$ 940,560 $ 27,535
Today, at 8 AM $ 0.000938
+4.13%
$ 937,522 $ 26,025
Today, at 7 AM $ 0.000898
-5.86%
$ 897,831 $ 22,375
Today, at 6 AM $ 0.000954
-1.32%
$ 953,703 $ 20,002
Today, at 5 AM $ 0.000965
-1.24%
$ 965,326 $ 20,404
Today, at 4 AM $ 0.000976
-1.74%
$ 975,609 $ 18,836
Today, at 3 AM $ 0.000993
+0.28%
$ 993,488 $ 18,705
Today, at 2 AM $ 0.00099
-2.52%
$ 990,125 $ 17,619
Today, at 1 AM $ 0.00101
-2.46%
$ 1.01 million $ 19,264
Yesterday, at 12 AM $ 0.00104
-0.22%
$ 1.04 million $ 22,406
Yesterday, at 11 PM $ 0.00104
-2.42%
$ 1.04 million $ 24,641
Yesterday, at 10 PM $ 0.00106
-1.67%
$ 1.06 million $ 24,603
Yesterday, at 9 PM $ 0.00108
+0.20%
$ 1.08 million $ 21,688
Yesterday, at 8 PM $ 0.00108
-2.95%
$ 1.08 million $ 21,836
Yesterday, at 7 PM $ 0.00111
+2.15%
$ 1.11 million $ 21,887
Yesterday, at 6 PM $ 0.0011
+6.14%
$ 1.1 million $ 20,844
Yesterday, at 5 PM $ 0.00103
+6.42%
$ 1.03 million $ 17,088
Yesterday, at 4 PM $ 0.000963
+0.08%
$ 962,856 $ 15,989
Yesterday, at 3 PM $ 0.000966
-0.08%
$ 966,050 $ 17,655
Yesterday, at 2 PM $ 0.000967
-1.12%
$ 967,012 $ 18,444
Yesterday, at 1 PM $ 0.000975
-2.27%
$ 975,084 $ 18,135
Yesterday, at 12 PM $ 0.000997
-0.64%
$ 996,507 $ 18,333
Yesterday, at 11 AM $ 0.001
-0.37%
$ 1 million $ 20,432
Yesterday, at 10 AM $ 0.00101
-0.25%
$ 1.01 million $ 22,694
Yesterday, at 9 AM $ 0.00101
-0.01%
$ 1.01 million $ 23,301
Yesterday, at 8 AM $ 0.00101
+0.84%
$ 1.01 million $ 23,194
Yesterday, at 7 AM $ 0.001
-0.56%
$ 1 million $ 22,683
Yesterday, at 6 AM $ 0.00101
-2.79%
$ 1.01 million $ 22,958
Yesterday, at 5 AM $ 0.00104
-1.26%
$ 1.04 million $ 23,878
Yesterday, at 4 AM $ 0.00106
-1.71%
$ 1.06 million $ 23,708
Yesterday, at 3 AM $ 0.00108
+0.26%
$ 1.08 million $ 23,895
Yesterday, at 2 AM $ 0.00107
+8.14%
$ 1.07 million $ 24,742
Yesterday, at 1 AM $ 0.000993
+1.30%
$ 992,592 $ 21,929
Apr 11, 12 AM $ 0.000979
+3.35%
$ 978,927 $ 19,552
Apr 10, 11 PM $ 0.000947
-6.50%
$ 947,328 $ 21,218
Apr 10, 10 PM $ 0.00101
-0.27%
$ 1.01 million $ 23,064
Apr 10, 9 PM $ 0.00102
+0.44%
$ 1.02 million $ 23,266
Apr 10, 7 PM $ 0.000998
+0.11%
$ 997,984 $ 22,492
Download