4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 8,128
Today, at 4 AM $ 0.00125
-0.77%
$ 1.25 million $ 9,530
Today, at 3 AM $ 0.00125
-0.21%
$ 1.25 million $ 10,120
Today, at 2 AM $ 0.00125
-0.45%
$ 1.25 million $ 10,071
Today, at 1 AM $ 0.00126
+0.64%
$ 1.26 million $ 10,074
Today, at 12 AM $ 0.00125
+0.40%
$ 1.25 million $ 10,230
Yesterday, at 11 PM $ 0.00124
+0.56%
$ 1.24 million $ 11,026
Yesterday, at 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,439
Yesterday, at 9 PM $ 0.00124
-2.42%
$ 1.24 million $ 14,914
Yesterday, at 8 PM $ 0.00127
-0.04%
$ 1.27 million $ 14,174
Yesterday, at 6 PM $ 0.00128
-0.25%
$ 1.28 million $ 14,162
Yesterday, at 5 PM $ 0.00128
-0.73%
$ 1.28 million $ 14,333
Yesterday, at 4 PM $ 0.00129
-0.11%
$ 1.29 million $ 14,437
Yesterday, at 3 PM $ 0.00129
+0.80%
$ 1.29 million $ 14,505
Yesterday, at 2 PM $ 0.00128
+2.07%
$ 1.28 million $ 14,452
Yesterday, at 1 PM $ 0.00125
+1.80%
$ 1.25 million $ 12,636
Yesterday, at 12 PM $ 0.00123
+0.12%
$ 1.23 million $ 14,055
Yesterday, at 11 AM $ 0.00123
-3.38%
$ 1.23 million $ 13,924
Yesterday, at 10 AM $ 0.00127
-0.04%
$ 1.27 million $ 14,346
Yesterday, at 9 AM $ 0.00127
+0.14%
$ 1.27 million $ 13,809
Yesterday, at 8 AM $ 0.00127
-2.82%
$ 1.27 million $ 16,673
Yesterday, at 7 AM $ 0.0013
+0.43%
$ 1.3 million $ 16,452
Yesterday, at 6 AM $ 0.0013
-0.11%
$ 1.3 million $ 18,146
Yesterday, at 5 AM $ 0.0013
+3.27%
$ 1.3 million $ 18,294
Yesterday, at 4 AM $ 0.00125
+1.97%
$ 1.25 million $ 15,958
Yesterday, at 3 AM $ 0.00122
+0.33%
$ 1.22 million $ 15,237
Yesterday, at 2 AM $ 0.00122
-0.89%
$ 1.22 million $ 15,616
Yesterday, at 1 AM $ 0.00123
+0.20%
$ 1.23 million $ 16,919
Yesterday, at 12 AM $ 0.00122
+2.24%
$ 1.22 million $ 17,899
Jun 9, 11 PM $ 0.0012
-7.41%
$ 1.2 million $ 17,231
Jun 9, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,128
Jun 9, 8 PM $ 0.0013
+0.20%
$ 1.3 million $ 17,046
Jun 9, 7 PM $ 0.00129
+0.29%
$ 1.29 million $ 17,020
Jun 9, 6 PM $ 0.00129
+0.16%
$ 1.29 million $ 16,887
Jun 9, 5 PM $ 0.00128
+0.42%
$ 1.28 million $ 17,390
Jun 9, 4 PM $ 0.00128
-0.23%
$ 1.28 million $ 17,517
Jun 9, 3 PM $ 0.00129
+0.20%
$ 1.29 million $ 19,212
Jun 9, 2 PM $ 0.00128
-2.17%
$ 1.28 million $ 21,920
Jun 9, 1 PM $ 0.00131
+1.62%
$ 1.31 million $ 22,330
Jun 9, 12 PM $ 0.00129
+0.27%
$ 1.29 million $ 21,611
Jun 9, 11 AM $ 0.00128
+1.62%
$ 1.28 million $ 24,757
Jun 9, 10 AM $ 0.00126
-2.87%
$ 1.26 million $ 24,318
Jun 9, 9 AM $ 0.0013
-1.93%
$ 1.3 million $ 28,680
Jun 9, 8 AM $ 0.00132
+1.31%
$ 1.32 million $ 37,412
Jun 9, 7 AM $ 0.00131
-0.61%
$ 1.31 million $ 37,704
Jun 9, 6 AM $ 0.00132
-5.29%
$ 1.32 million $ 39,713
Jun 9, 5 AM $ 0.00139
-0.52%
$ 1.39 million $ 50,698
Jun 9, 4 AM $ 0.00139
+0.21%
$ 1.39 million $ 53,226
Jun 9, 3 AM $ 0.00139
+0.16%
$ 1.39 million $ 53,271
Jun 9, 2 AM $ 0.00138
+1.60%
$ 1.38 million $ 55,698
Download