4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.03%
$ 1.22 million $ 11,739
Yesterday $ 0.00117
+4.74%
$ 1.17 million $ 9,315
Jul 2, 2026 $ 0.00111
+1.36%
$ 1.11 million $ 34,357
Jul 1, 2026 $ 0.0011
+38.38%
$ 1.1 million $ 20,739
Jun 30, 2026 $ 0.000793
-5.83%
$ 792,505 $ 8,127
Jun 29, 2026 $ 0.000842
-6.84%
$ 841,940 $ 4,177
Jun 28, 2026 $ 0.000888
+4.21%
$ 888,334 $ 7,007
Jun 27, 2026 $ 0.000853
+6.83%
$ 852,546 $ 12,652
Jun 26, 2026 $ 0.000799
+10.95%
$ 799,035 $ 10,586
Jun 25, 2026 $ 0.00072
-15.41%
$ 720,400 $ 5,086
Jun 24, 2026 $ 0.000852
-3.00%
$ 852,387 $ 3,514
Jun 23, 2026 $ 0.000879
-3.13%
$ 878,505 $ 7,563
Jun 22, 2026 $ 0.000907
-0.51%
$ 906,688 $ 6,349
Jun 21, 2026 $ 0.000912
-4.85%
$ 912,336 $ 4,330
Jun 20, 2026 $ 0.000959
-11.27%
$ 958,746 $ 10,039
Jun 19, 2026 $ 0.00108
+20.70%
$ 1.08 million $ 12,319
Jun 18, 2026 $ 0.000895
+0.22%
$ 894,577 $ 5,044
Jun 17, 2026 $ 0.000895
-8.72%
$ 895,266 $ 13,347
Jun 16, 2026 $ 0.000976
+2.14%
$ 975,896 $ 9,638
Jun 15, 2026 $ 0.000957
-10.73%
$ 956,576 $ 10,773
Jun 14, 2026 $ 0.00107
-8.33%
$ 1.07 million $ 14,974
Jun 13, 2026 $ 0.00117
-1.69%
$ 1.17 million $ 6,601
Jun 12, 2026 $ 0.00118
-5.99%
$ 1.18 million $ 4,693
Jun 11, 2026 $ 0.00126
+0.98%
$ 1.26 million $ 6,238
Jun 10, 2026 $ 0.00124
+3.97%
$ 1.24 million $ 11,026
Jun 9, 2026 $ 0.0012
-10.22%
$ 1.2 million $ 17,231
Jun 8, 2026 $ 0.00133
-22.72%
$ 1.33 million $ 51,966
Jun 7, 2026 $ 0.00172
+2.35%
$ 1.72 million $ 20,211
Jun 6, 2026 $ 0.00169
+36.34%
$ 1.69 million $ 45,642
Jun 5, 2026 $ 0.00125
-1.34%
$ 1.25 million $ 12,858
Jun 4, 2026 $ 0.00127
+7.27%
$ 1.27 million $ 13,146
Jun 3, 2026 $ 0.00118
-0.65%
$ 1.18 million $ 16,819
Jun 2, 2026 $ 0.00119
-7.89%
$ 1.19 million $ 10,570
Jun 1, 2026 $ 0.00129
-3.74%
$ 1.29 million $ 18,777
May 31, 2026 $ 0.00139
-3.00%
$ 1.39 million $ 12,781
May 30, 2026 $ 0.00143
+17.66%
$ 1.43 million $ 12,289
May 29, 2026 $ 0.00122
-5.71%
$ 1.22 million $ 8,534
May 28, 2026 $ 0.00129
-6.52%
$ 1.29 million $ 15,085
May 27, 2026 $ 0.00138
-6.21%
$ 1.38 million $ 16,410
May 26, 2026 $ 0.00148
+0.09%
$ 1.48 million $ 27,027
May 25, 2026 $ 0.00147
-6.58%
$ 1.47 million $ 11,186
May 24, 2026 $ 0.00158
-3.98%
$ 1.58 million $ 21,324
May 23, 2026 $ 0.00164
+3.91%
$ 1.64 million $ 10,049
May 22, 2026 $ 0.00158
-13.75%
$ 1.58 million $ 26,212
May 21, 2026 $ 0.00183
+9.40%
$ 1.83 million $ 24,593
May 20, 2026 $ 0.00167
-4.54%
$ 1.67 million $ 27,488
May 19, 2026 $ 0.00175
-3.19%
$ 1.75 million $ 19,756
May 18, 2026 $ 0.00181
+6.14%
$ 1.81 million $ 19,205
May 17, 2026 $ 0.00171
-11.09%
$ 1.71 million $ 31,783
May 16, 2026 $ 0.00191
+15.27%
$ 1.92 million $ 20,992
Download