4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.88%
$ 1.05 million $ 15,339
Yesterday $ 0.00103
-11.51%
$ 1.03 million $ 15,949
May 10, 2026 $ 0.00116
+19.66%
$ 1.16 million $ 21,893
May 9, 2026 $ 0.00108
-5.08%
$ 1.08 million $ 14,359
May 8, 2026 $ 0.00114
+20.51%
$ 1.14 million $ 13,414
May 7, 2026 $ 0.000945
-9.89%
$ 944,554 $ 22,789
May 6, 2026 $ 0.00105
-5.50%
$ 1.05 million $ 22,097
May 5, 2026 $ 0.00111
-16.75%
$ 1.11 million $ 18,665
May 4, 2026 $ 0.00133
+1.91%
$ 1.33 million $ 43,984
May 3, 2026 $ 0.00131
-10.09%
$ 1.31 million $ 33,418
May 2, 2026 $ 0.00145
-14.77%
$ 1.45 million $ 41,576
May 1, 2026 $ 0.0017
+4.84%
$ 1.7 million $ 23,159
Apr 30, 2026 $ 0.00163
-7.45%
$ 1.63 million $ 44,936
Apr 29, 2026 $ 0.00176
-10.44%
$ 1.76 million $ 30,861
Apr 28, 2026 $ 0.00196
-15.97%
$ 1.96 million $ 38,225
Apr 27, 2026 $ 0.00234
+3.55%
$ 2.34 million $ 66,988
Apr 26, 2026 $ 0.00226
-4.46%
$ 2.26 million $ 46,065
Apr 25, 2026 $ 0.00236
+2.25%
$ 2.36 million $ 118,041
Apr 24, 2026 $ 0.00231
+60.15%
$ 2.31 million $ 265,958
Apr 23, 2026 $ 0.00144
+47.27%
$ 1.44 million $ 60,041
Apr 22, 2026 $ 0.000981
+6.61%
$ 980,796 $ 18,734
Apr 21, 2026 $ 0.000917
-0.26%
$ 917,257 $ 17,424
Apr 20, 2026 $ 0.000921
-2.66%
$ 920,534 $ 21,302
Apr 19, 2026 $ 0.000942
-0.67%
$ 942,451 $ 41,408
Apr 18, 2026 $ 0.000949
+1.01%
$ 948,668 $ 27,320
Apr 17, 2026 $ 0.000939
+1.78%
$ 938,700 $ 41,866
Apr 16, 2026 $ 0.000921
-5.03%
$ 922,275 $ 24,130
Apr 15, 2026 $ 0.00097
+2.18%
$ 970,090 $ 43,529
Apr 14, 2026 $ 0.000949
-24.15%
$ 948,648 $ 42,437
Apr 13, 2026 $ 0.00125
+47.37%
$ 1.25 million $ 94,269
Apr 12, 2026 $ 0.000863
-17.21%
$ 848,508 $ 41,251
Apr 11, 2026 $ 0.00104
+10.00%
$ 1.05 million $ 24,641
Apr 10, 2026 $ 0.000947
-5.68%
$ 947,328 $ 21,218
Apr 9, 2026 $ 0.001
+6.05%
$ 1 million $ 36,188
Apr 8, 2026 $ 0.000947
+2.60%
$ 947,479 $ 22,652
Apr 7, 2026 $ 0.00092
+3.68%
$ 919,505 $ 26,290
Apr 6, 2026 $ 0.000887
-24.72%
$ 886,679 $ 21,424
Apr 5, 2026 $ 0.00118
-4.51%
$ 1.18 million $ 81,914
Apr 4, 2026 $ 0.00123
+72.48%
$ 1.23 million $ 65,072
Apr 3, 2026 $ 0.000715
-8.52%
$ 714,986 $ 45,827
Apr 2, 2026 $ 0.000781
-6.94%
$ 780,501 $ 25,346
Apr 1, 2026 $ 0.00084
-9.32%
$ 839,864 $ 21,781
Mar 31, 2026 $ 0.000922
+7.83%
$ 921,916 $ 21,711
Mar 30, 2026 $ 0.000854
-8.27%
$ 854,316 $ 25,052
Mar 29, 2026 $ 0.00093
-10.01%
$ 930,123 $ 25,630
Mar 28, 2026 $ 0.00103
-5.57%
$ 1.03 million $ 16,148
Mar 27, 2026 $ 0.00109
+9.03%
$ 1.09 million $ 38,284
Mar 26, 2026 $ 0.00101
-2.88%
$ 1.01 million $ 377,583
Mar 25, 2026 $ 0.00104
-13.11%
$ 1.04 million $ 363,333
Mar 24, 2026 $ 0.00119
-20.94%
$ 1.19 million $ 423,806
Download