4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000926
+0.00%
$ 925,488 $ 42,646
8:17 PM $ 0.000925
+0.00%
$ 925,488 $ 42,714
8:15 PM $ 0.000925
+0.00%
$ 925,488 $ 42,612
8:13 PM $ 0.000923
+0.00%
$ 922,859 $ 42,473
8:09 PM $ 0.000921
+0.00%
$ 920,678 $ 40,184
8:08 PM $ 0.000892
+0.00%
$ 920,678 $ 40,184
7:38 PM $ 0.000891
+0.00%
$ 890,739 $ 42,325
7:32 PM $ 0.000923
+0.00%
$ 922,547 $ 41,436
7:28 PM $ 0.00092
+3.13%
$ 919,603 $ 38,808
7:13 PM $ 0.000881
+0.00%
$ 881,197 $ 38,064
6:55 PM $ 0.000872
+0.00%
$ 870,853 $ 37,800
6:51 PM $ 0.000871
+0.00%
$ 870,853 $ 37,837
6:49 PM $ 0.000861
+0.00%
$ 861,199 $ 37,497
6:47 PM $ 0.00086
+0.00%
$ 861,199 $ 37,494
6:45 PM $ 0.000861
+0.00%
$ 861,199 $ 37,182
6:39 PM $ 0.000855
+0.00%
$ 854,558 $ 37,171
6:28 PM $ 0.000855
+0.27%
$ 854,521 $ 37,236
6:27 PM $ 0.000857
-0.10%
$ 854,521 $ 37,143
6:26 PM $ 0.000852
-0.59%
$ 854,521 $ 37,423
6:25 PM $ 0.000859
+0.14%
$ 854,521 $ 36,975
6:24 PM $ 0.000857
+0.25%
$ 857,029 $ 36,975
6:22 PM $ 0.000852
+0.29%
$ 857,029 $ 36,880
6:17 PM $ 0.000847
+0.00%
$ 847,368 $ 37,290
6:16 PM $ 0.000848
+0.00%
$ 847,368 $ 37,309
6:15 PM $ 0.000848
+0.00%
$ 847,368 $ 37,228
6:14 PM $ 0.000848
+0.00%
$ 848,404 $ 37,228
6:08 PM $ 0.000847
+0.02%
$ 847,040 $ 37,227
6:07 PM $ 0.000837
+0.00%
$ 847,040 $ 37,046
6:00 PM $ 0.000839
+0.00%
$ 838,291 $ 36,977
5:58 PM $ 0.000838
+0.00%
$ 838,291 $ 36,748
5:57 PM $ 0.000838
+0.00%
$ 838,291 $ 36,748
5:53 PM $ 0.000834
+0.00%
$ 833,584 $ 36,650
5:50 PM $ 0.000834
+0.00%
$ 833,584 $ 37,248
5:49 PM $ 0.000848
+0.00%
$ 847,677 $ 36,520
5:36 PM $ 0.000841
+0.00%
$ 841,055 $ 37,191
5:35 PM $ 0.000835
+0.09%
$ 841,055 $ 37,191
5:32 PM $ 0.000832
+0.00%
$ 832,319 $ 37,109
5:29 PM $ 0.000832
+0.00%
$ 831,765 $ 37,137
5:26 PM $ 0.00083
+0.00%
$ 831,765 $ 37,108
5:21 PM $ 0.000829
+0.00%
$ 829,170 $ 37,112
5:19 PM $ 0.000829
+0.02%
$ 829,366 $ 37,164
5:18 PM $ 0.000831
+0.17%
$ 829,366 $ 37,027
5:17 PM $ 0.000831
+0.00%
$ 829,366 $ 37,128
5:16 PM $ 0.000832
+0.00%
$ 829,366 $ 37,002
5:15 PM $ 0.000833
+0.00%
$ 829,366 $ 37,002
5:11 PM $ 0.000829
+0.09%
$ 829,049 $ 36,818
5:09 PM $ 0.000828
+0.22%
$ 827,978 $ 36,754
5:08 PM $ 0.000826
+0.56%
$ 827,978 $ 36,369
5:07 PM $ 0.00082
+0.00%
$ 827,978 $ 36,235
5:06 PM $ 0.000819
+0.08%
$ 827,978 $ 36,235
Download