4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00169
+25.98%
$ 1.72 million $ 110,472
May 25 $ 0.00143
-9.29%
$ 1.39 million $ 88,248
May 18 $ 0.00164
-3.34%
$ 1.58 million $ 121,872
May 11 $ 0.00191
+64.47%
$ 1.71 million $ 131,850
May 4 $ 0.00108
-17.49%
$ 1.16 million $ 132,964
Apr 27 $ 0.00145
-35.67%
$ 1.31 million $ 46,574
Apr 20 $ 0.00236
+150.02%
$ 2.26 million $ 501,500
Apr 13 $ 0.000949
+11.80%
$ 942,451 $ 273,551
Apr 6 $ 0.00104
-11.53%
$ 863,436 $ 152,412
Mar 30 $ 0.00123
+32.43%
$ 1.18 million $ 204,789
Mar 23 $ 0.00103
+0.66%
$ 930,123 $ 1.74 million
Mar 16 $ 0.00103
-34.75%
$ 1.03 million $ 3.82 million
Mar 9 $ 0.00166
-37.24%
$ 1.57 million $ 5.61 million
Mar 2 $ 0.00229
-25.63%
$ 2.61 million $ 8.94 million
Feb 23 $ 0.00308
+68.25%
$ 3.08 million $ 10.58 million
Feb 16 $ 0.00199
-23.22%
$ 1.83 million $ 7.91 million
Feb 9 $ 0.00237
-55.38%
$ 2.59 million $ 13.85 million
Feb 2 $ 0.00515
+17.52%
$ 5.31 million $ 21.65 million
Download