4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000663
+10.73T%
$-- $495
Aug 10 $0.0000476
--%
$-- $28,521
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2,120
Jul 20 $0.000287
--%
$286,710 $5,703
Jul 13 $0
-100.00%
$-- $27,346
Jul 6 $0.000839
-19.59%
$824,380 $37,076
Jun 29 $0.00104
+15.44%
$1.04 million $95,558
Jun 22 $0.000853
-6.45%
$888,334 $43,039
Jun 15 $0.000959
-10.53%
$912,336 $60,400
Jun 8 $0.00117
-32.38%
$1.07 million $99,679
Jun 1 $0.00169
+25.98%
$1.72 million $110,472
May 25 $0.00143
-9.29%
$1.39 million $88,248
May 18 $0.00164
-3.34%
$1.58 million $121,872
May 11 $0.00191
+64.47%
$1.71 million $131,850
May 4 $0.00108
-17.49%
$1.16 million $132,964
Apr 27 $0.00145
-35.67%
$1.31 million $46,574
Apr 20 $0.00236
+150.02%
$2.26 million $501,500
Apr 13 $0.000949
+11.80%
$942,451 $273,551
Apr 6 $0.00104
-11.53%
$863,436 $152,412
Mar 30 $0.00123
+32.43%
$1.18 million $204,789
Mar 23 $0.00103
+0.66%
$930,123 $1.74 million
Mar 16 $0.00103
-34.75%
$1.03 million $3.82 million
Mar 9 $0.00166
-37.24%
$1.57 million $5.61 million
Mar 2 $0.00229
-25.63%
$2.61 million $8.94 million
Feb 23 $0.00308
+68.25%
$3.08 million $10.58 million
Feb 16 $0.00199
-23.22%
$1.83 million $7.91 million
Feb 9 $0.00237
-55.38%
$2.59 million $13.85 million
Feb 2 $0.00515
+17.52%
$5.31 million $21.65 million
Download