4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₁₁129
-61.90%
$-- $0
Aug 16, 3 PM $0.0₁₁661
-15.00%
$-- $0.0001
Aug 16, 2 PM $0.0₁₁809
-80.75%
$-- $0
Aug 16, 1 PM $0.0₉447
-24.06%
$-- $85
Aug 16, 12 PM $0.0₉714
-18.34%
$1 $85
Aug 16, 11 AM $0.0₈137
-71.03%
$1 $85
Aug 16, 10 AM $0.000696
-0.44%
$695,671 $85
Aug 16, 9 AM $0.000697
-1.03%
$696,810 $78
Aug 16, 8 AM $0.000709
-0.71%
$708,965 $70
Aug 16, 7 AM $0.000724
-0.28%
$724,077 $64
Aug 16, 6 AM $0.000728
+0.73%
$727,632 $60
Aug 16, 4 AM $0.0₅391
-13.88%
$3,912 $35
Aug 16, 2 AM $0.0₅932
-35.29%
$9,322 $123
Aug 16, 1 AM $0.0000178
-55.09%
$17,779 $153
Aug 16, 12 AM $0.0000389
-15.70%
$38,900 $476
Aug 15, 11 PM $0.0000476
-48.37%
$47,628 $602
Aug 15, 10 PM $0.0000817
-8.02%
$81,741 $987
Aug 15, 8 PM $0.000709
-0.06%
$708,979 $4,220
Aug 15, 6 PM $0.000708
+0.00%
$707,995 $4,209
Aug 15, 5 PM $0.000708
+1.61%
$708,279 $4,214
Aug 15, 4 PM $0.000711
-2.45%
$711,142 $3,689
Aug 15, 3 PM $0.000727
-1.74%
$727,152 $3,919
Aug 15, 2 PM $0.000737
-3.09%
$736,754 $3,840
Aug 15, 1 PM $0.000761
-0.57%
$760,719 $3,073
Aug 15, 12 PM $0.000763
-0.42%
$763,254 $3,934
Aug 15, 10 AM $0.000765
-0.85%
$765,230 $5,351
Aug 15, 9 AM $0.000768
-1.87%
$767,733 $5,350
Aug 15, 8 AM $0.000784
-2.69%
$783,898 $4,879
Aug 15, 7 AM $0.000816
-0.51%
$815,553 $4,035
Aug 15, 6 AM $0.000818
+0.00%
$818,005 $3,927
Aug 15, 5 AM $0.000819
+0.37%
$819,165 $4,156
Aug 15, 4 AM $0.000817
-0.40%
$816,944 $4,324
Aug 15, 3 AM $0.000813
+0.00%
$812,817 $4,251
Aug 15, 2 AM $0.00081
-0.15%
$810,171 $4,565
Aug 15, 1 AM $0.000808
+0.62%
$808,269 $4,629
Aug 14, 11 PM $0.000808
+0.00%
$808,379 $6,578
Aug 14, 9 PM $0.000809
-0.94%
$809,156 $6,641
Aug 14, 7 PM $0.000809
+0.76%
$809,258 $6,528
Aug 14, 6 PM $0.000804
+0.35%
$803,708 $7,099
Aug 14, 5 PM $0.00081
+0.00%
$810,167 $7,089
Aug 14, 4 PM $0.000804
+0.00%
$804,333 $7,372
Aug 14, 3 PM $0.000806
-0.58%
$805,818 $7,207
Aug 14, 2 PM $0.000816
+0.02%
$816,349 $7,051
Aug 14, 1 PM $0.00082
-0.97%
$820,156 $7,528
Aug 14, 12 PM $0.000824
-0.35%
$824,249 $6,903
Aug 14, 11 AM $0.000782
-1.04%
$782,033 $5,467
Aug 14, 10 AM $0.000789
+0.34%
$789,403 $4,425
Aug 14, 9 AM $0.00078
+0.81%
$779,873 $5,398
Aug 14, 8 AM $0.00072
-8.18%
$719,925 $5,641
Aug 14, 7 AM $0.000789
+0.45%
$789,405 $5,951