4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00138
+1.60%
$ 1.38 million $ 55,698
Jun 9, 1 AM $ 0.00136
+4.59%
$ 1.36 million $ 53,314
Jun 9, 12 AM $ 0.0013
-2.35%
$ 1.3 million $ 51,846
Jun 8, 11 PM $ 0.00133
-4.35%
$ 1.33 million $ 51,966
Jun 8, 10 PM $ 0.00139
+0.51%
$ 1.39 million $ 52,030
Jun 8, 9 PM $ 0.00138
+0.59%
$ 1.38 million $ 51,395
Jun 8, 8 PM $ 0.00137
-0.05%
$ 1.37 million $ 51,466
Jun 8, 7 PM $ 0.00137
+0.13%
$ 1.37 million $ 51,439
Jun 8, 6 PM $ 0.00136
+0.63%
$ 1.36 million $ 50,482
Jun 8, 5 PM $ 0.00135
+0.94%
$ 1.35 million $ 50,630
Jun 8, 4 PM $ 0.00134
+4.35%
$ 1.34 million $ 50,793
Jun 8, 3 PM $ 0.00128
-1.38%
$ 1.28 million $ 46,590
Jun 8, 2 PM $ 0.0013
-0.10%
$ 1.3 million $ 44,881
Jun 8, 1 PM $ 0.0013
+2.28%
$ 1.3 million $ 42,837
Jun 8, 12 PM $ 0.00127
-7.71%
$ 1.27 million $ 41,196
Jun 8, 11 AM $ 0.00137
+0.70%
$ 1.37 million $ 41,148
Jun 8, 10 AM $ 0.00136
+4.60%
$ 1.36 million $ 40,685
Jun 8, 9 AM $ 0.00129
-3.35%
$ 1.29 million $ 36,941
Jun 8, 8 AM $ 0.00134
-2.46%
$ 1.34 million $ 25,304
Jun 8, 7 AM $ 0.00137
-2.99%
$ 1.37 million $ 24,940
Jun 8, 6 AM $ 0.00141
+0.40%
$ 1.41 million $ 25,765
Jun 8, 5 AM $ 0.0014
-10.88%
$ 1.4 million $ 18,667
Jun 8, 4 AM $ 0.00157
-0.53%
$ 1.57 million $ 16,570
Jun 8, 3 AM $ 0.00158
-8.12%
$ 1.58 million $ 19,383
Jun 8, 2 AM $ 0.00172
+0.11%
$ 1.72 million $ 20,483
Jun 8, 1 AM $ 0.00172
-0.67%
$ 1.72 million $ 20,970
Jun 8, 12 AM $ 0.00173
+0.49%
$ 1.73 million $ 20,131
Jun 7, 11 PM $ 0.00172
-0.41%
$ 1.72 million $ 20,211
Jun 7, 10 PM $ 0.00173
+3.18%
$ 1.73 million $ 20,553
Jun 7, 9 PM $ 0.00167
+1.24%
$ 1.67 million $ 20,995
Jun 7, 8 PM $ 0.00166
+0.78%
$ 1.66 million $ 20,908
Jun 7, 7 PM $ 0.00164
-2.79%
$ 1.64 million $ 21,677
Jun 7, 6 PM $ 0.00169
+0.39%
$ 1.69 million $ 22,166
Jun 7, 5 PM $ 0.00168
-0.12%
$ 1.68 million $ 22,106
Jun 7, 4 PM $ 0.00168
-0.59%
$ 1.68 million $ 22,698
Jun 7, 3 PM $ 0.00169
-1.14%
$ 1.69 million $ 22,302
Jun 7, 2 PM $ 0.00171
+1.02%
$ 1.71 million $ 22,993
Jun 7, 1 PM $ 0.00168
-0.89%
$ 1.68 million $ 23,135
Jun 7, 12 PM $ 0.00169
-1.44%
$ 1.69 million $ 23,742
Jun 7, 11 AM $ 0.00171
-0.28%
$ 1.71 million $ 25,612
Jun 7, 10 AM $ 0.00172
+1.69%
$ 1.72 million $ 26,312
Jun 7, 9 AM $ 0.00168
+0.79%
$ 1.68 million $ 25,326
Jun 7, 8 AM $ 0.00167
+1.52%
$ 1.67 million $ 28,459
Jun 7, 7 AM $ 0.00164
-4.00%
$ 1.64 million $ 29,019
Jun 7, 6 AM $ 0.0017
-3.19%
$ 1.7 million $ 30,565
Jun 7, 5 AM $ 0.00176
-2.57%
$ 1.76 million $ 33,785
Jun 7, 4 AM $ 0.00181
-1.49%
$ 1.81 million $ 37,002
Jun 7, 3 AM $ 0.00184
+7.90%
$ 1.84 million $ 36,682
Jun 7, 2 AM $ 0.0017
+1.46%
$ 1.7 million $ 33,554
Jun 7, 1 AM $ 0.00167
+0.18%
$ 1.67 million $ 39,771