4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00102
+0.44%
$ 1.02 million $ 23,266
Apr 10, 7 PM $ 0.000998
+0.11%
$ 997,984 $ 22,492
Apr 10, 6 PM $ 0.000997
+0.11%
$ 996,791 $ 22,746
Apr 10, 5 PM $ 0.000992
-0.45%
$ 992,334 $ 23,089
Apr 10, 4 PM $ 0.00099
-4.71%
$ 990,311 $ 22,155
Apr 10, 3 PM $ 0.00104
-1.97%
$ 1.04 million $ 23,365
Apr 10, 2 PM $ 0.00106
+0.92%
$ 1.06 million $ 24,691
Apr 10, 1 PM $ 0.00106
-2.92%
$ 1.06 million $ 26,641
Apr 10, 12 PM $ 0.00109
+5.62%
$ 1.09 million $ 27,338
Apr 10, 11 AM $ 0.00102
+6.17%
$ 1.02 million $ 30,652
Apr 10, 10 AM $ 0.000961
-0.93%
$ 960,686 $ 36,548
Apr 10, 9 AM $ 0.000969
-0.18%
$ 969,374 $ 36,834
Apr 10, 8 AM $ 0.00097
+0.31%
$ 969,606 $ 36,614
Apr 10, 7 AM $ 0.000966
-1.05%
$ 966,363 $ 36,582
Apr 10, 6 AM $ 0.000977
-2.30%
$ 976,681 $ 37,143
Apr 10, 5 AM $ 0.001
-0.76%
$ 999,801 $ 37,089
Apr 10, 4 AM $ 0.00101
+0.49%
$ 1.01 million $ 37,219
Apr 10, 3 AM $ 0.001
-2.38%
$ 1 million $ 37,381
Apr 10, 2 AM $ 0.00103
+0.08%
$ 1.03 million $ 38,213
Apr 10, 1 AM $ 0.00101
+0.21%
$ 1.01 million $ 38,715
Apr 10, 12 AM $ 0.001
+0.03%
$ 1 million $ 38,659
Apr 9, 11 PM $ 0.001
+3.79%
$ 1 million $ 36,188
Apr 9, 10 PM $ 0.000967
-7.22%
$ 967,472 $ 34,271
Apr 9, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 34,982
Apr 9, 8 PM $ 0.00104
+0.30%
$ 1.04 million $ 34,880
Apr 9, 7 PM $ 0.00105
+0.27%
$ 1.05 million $ 34,863
Apr 9, 6 PM $ 0.00103
+0.88%
$ 1.03 million $ 35,082
Apr 9, 5 PM $ 0.00102
+1.42%
$ 1.02 million $ 34,453
Apr 9, 4 PM $ 0.00101
+0.06%
$ 1.01 million $ 34,345
Apr 9, 3 PM $ 0.00101
-3.52%
$ 1.01 million $ 37,209
Apr 9, 2 PM $ 0.00105
-3.07%
$ 1.05 million $ 37,987
Apr 9, 1 PM $ 0.00108
-0.87%
$ 1.08 million $ 37,690
Apr 9, 12 PM $ 0.00109
+3.90%
$ 1.09 million $ 37,152
Apr 9, 11 AM $ 0.00106
+13.07%
$ 1.06 million $ 30,633
Apr 9, 10 AM $ 0.000933
+1.83%
$ 933,265 $ 17,332
Apr 9, 9 AM $ 0.000917
-0.02%
$ 916,785 $ 17,630
Apr 9, 8 AM $ 0.000913
+0.09%
$ 913,371 $ 18,347
Apr 9, 7 AM $ 0.000912
+0.01%
$ 912,438 $ 20,299
Apr 9, 6 AM $ 0.000912
+0.32%
$ 911,581 $ 20,843
Apr 9, 5 AM $ 0.00091
+0.05%
$ 910,208 $ 20,841
Apr 9, 4 AM $ 0.00091
+0.83%
$ 909,987 $ 23,186
Apr 9, 3 AM $ 0.000908
+1.28%
$ 908,484 $ 24,592
Apr 9, 2 AM $ 0.000891
-3.81%
$ 891,313 $ 23,590
Apr 9, 1 AM $ 0.000925
-0.64%
$ 925,250 $ 22,534
Apr 9, 12 AM $ 0.000932
-1.61%
$ 931,555 $ 22,582
Apr 8, 11 PM $ 0.000947
-0.43%
$ 947,479 $ 22,652
Apr 8, 10 PM $ 0.000951
+0.80%
$ 951,353 $ 22,771
Apr 8, 9 PM $ 0.000942
+1.35%
$ 942,011 $ 23,249
Apr 8, 8 PM $ 0.000929
-0.03%
$ 929,363 $ 23,659
Apr 8, 7 PM $ 0.000929
-2.05%
$ 929,301 $ 23,609