4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00163
+11.24%
$1.63 million $27,659
May 14, 2026 $0.00147
+6.02%
$1.47 million $17,148
May 13, 2026 $0.0014
+23.25%
$1.4 million $36,101
May 12, 2026 $0.00112
+7.29%
$1.12 million $23,095
May 11, 2026 $0.00103
-11.51%
$1.03 million $15,949
May 10, 2026 $0.00116
+19.66%
$1.16 million $21,893
May 9, 2026 $0.00108
-5.08%
$1.08 million $14,359
May 8, 2026 $0.00114
+20.51%
$1.14 million $13,414
May 7, 2026 $0.000945
-9.89%
$944,554 $22,789
May 6, 2026 $0.00105
-5.50%
$1.05 million $22,097
May 5, 2026 $0.00111
-16.75%
$1.11 million $18,665
May 4, 2026 $0.00133
+1.91%
$1.33 million $43,984
May 3, 2026 $0.00131
-10.09%
$1.31 million $33,418
May 2, 2026 $0.00145
-14.77%
$1.45 million $41,576
May 1, 2026 $0.0017
+4.84%
$1.7 million $23,159
Apr 30, 2026 $0.00163
-7.45%
$1.63 million $44,936
Apr 29, 2026 $0.00176
-10.44%
$1.76 million $30,861
Apr 28, 2026 $0.00196
-15.97%
$1.96 million $38,225
Apr 27, 2026 $0.00234
+3.55%
$2.34 million $66,988
Apr 26, 2026 $0.00226
-4.46%
$2.26 million $46,065
Apr 25, 2026 $0.00236
+2.25%
$2.36 million $118,041
Apr 24, 2026 $0.00231
+60.15%
$2.31 million $265,958
Apr 23, 2026 $0.00144
+47.27%
$1.44 million $60,041
Apr 22, 2026 $0.000981
+6.61%
$980,796 $18,734
Apr 21, 2026 $0.000917
-0.26%
$917,257 $17,424
Apr 20, 2026 $0.000921
-2.66%
$920,534 $21,302
Apr 19, 2026 $0.000942
-0.67%
$942,451 $41,408
Apr 18, 2026 $0.000949
+1.01%
$948,668 $27,320
Apr 17, 2026 $0.000939
+1.78%
$938,700 $41,866
Apr 16, 2026 $0.000921
-5.03%
$922,275 $24,130
Apr 15, 2026 $0.00097
+2.18%
$970,090 $43,529
Apr 14, 2026 $0.000949
-24.15%
$948,648 $42,437
Apr 13, 2026 $0.00125
+47.37%
$1.25 million $94,269
Apr 12, 2026 $0.000863
-17.21%
$848,508 $41,251
Apr 11, 2026 $0.00104
+10.00%
$1.05 million $24,641
Apr 10, 2026 $0.000947
-5.68%
$947,328 $21,218
Apr 9, 2026 $0.001
+6.05%
$1 million $36,188
Apr 8, 2026 $0.000947
+2.60%
$947,479 $22,652
Apr 7, 2026 $0.00092
+3.68%
$919,505 $26,290
Apr 6, 2026 $0.000887
-24.72%
$886,679 $21,424
Apr 5, 2026 $0.00118
-4.51%
$1.18 million $81,914
Apr 4, 2026 $0.00123
+72.48%
$1.23 million $65,072
Apr 3, 2026 $0.000715
-8.52%
$714,986 $45,827
Apr 2, 2026 $0.000781
-6.94%
$780,501 $25,346
Apr 1, 2026 $0.00084
-9.32%
$839,864 $21,781
Mar 31, 2026 $0.000922
+7.83%
$921,916 $21,711
Mar 30, 2026 $0.000854
-8.27%
$854,316 $25,052
Mar 29, 2026 $0.00093
-10.01%
$930,123 $25,630
Mar 28, 2026 $0.00103
-5.57%
$1.03 million $16,148
Mar 27, 2026 $0.00109
+9.03%
$1.09 million $38,284