4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00167
+0.18%
$ 1.67 million $ 39,771
Jun 7, 12 AM $ 0.00167
-0.80%
$ 1.67 million $ 42,061
Jun 6, 11 PM $ 0.00169
+1.01%
$ 1.69 million $ 45,642
Jun 6, 10 PM $ 0.00167
+2.91%
$ 1.67 million $ 45,092
Jun 6, 9 PM $ 0.00162
-2.46%
$ 1.62 million $ 42,735
Jun 6, 8 PM $ 0.00164
+3.13%
$ 1.64 million $ 43,110
Jun 6, 7 PM $ 0.00159
-0.42%
$ 1.59 million $ 42,716
Jun 6, 6 PM $ 0.0016
+1.53%
$ 1.6 million $ 43,057
Jun 6, 5 PM $ 0.00158
-0.41%
$ 1.58 million $ 42,237
Jun 6, 4 PM $ 0.00159
-0.50%
$ 1.59 million $ 42,152
Jun 6, 3 PM $ 0.0016
-0.66%
$ 1.6 million $ 42,801
Jun 6, 2 PM $ 0.00161
+0.49%
$ 1.61 million $ 44,185
Jun 6, 1 PM $ 0.0016
-0.47%
$ 1.6 million $ 43,716
Jun 6, 12 PM $ 0.0016
-2.65%
$ 1.6 million $ 44,561
Jun 6, 11 AM $ 0.00165
+0.76%
$ 1.65 million $ 44,759
Jun 6, 10 AM $ 0.00161
+0.17%
$ 1.61 million $ 42,885
Jun 6, 9 AM $ 0.00161
-1.78%
$ 1.61 million $ 42,551
Jun 6, 8 AM $ 0.00164
-4.31%
$ 1.64 million $ 40,713
Jun 6, 7 AM $ 0.00171
-0.41%
$ 1.71 million $ 40,494
Jun 6, 6 AM $ 0.00172
+5.05%
$ 1.72 million $ 37,997
Jun 6, 5 AM $ 0.00164
+7.55%
$ 1.64 million $ 34,812
Jun 6, 4 AM $ 0.00152
+1.40%
$ 1.52 million $ 28,180
Jun 6, 3 AM $ 0.0015
+6.66%
$ 1.5 million $ 25,546
Jun 6, 2 AM $ 0.00141
-2.62%
$ 1.41 million $ 23,016
Jun 6, 1 AM $ 0.00145
+7.21%
$ 1.45 million $ 17,573
Jun 6, 12 AM $ 0.00135
+9.33%
$ 1.35 million $ 14,921
Jun 5, 11 PM $ 0.00125
+0.40%
$ 1.25 million $ 12,858
Jun 5, 10 PM $ 0.00124
+1.39%
$ 1.24 million $ 12,777
Jun 5, 8 PM $ 0.00123
+0.74%
$ 1.23 million $ 11,778
Jun 5, 7 PM $ 0.00122
+2.42%
$ 1.22 million $ 11,645
Jun 5, 6 PM $ 0.00119
-1.21%
$ 1.19 million $ 11,123
Jun 5, 5 PM $ 0.0012
-0.33%
$ 1.2 million $ 11,516
Jun 5, 4 PM $ 0.0012
+0.34%
$ 1.2 million $ 11,676
Jun 5, 3 PM $ 0.00121
-1.25%
$ 1.21 million $ 11,180
Jun 5, 2 PM $ 0.00122
-1.67%
$ 1.22 million $ 13,223
Jun 5, 1 PM $ 0.00124
+2.22%
$ 1.24 million $ 13,059
Jun 5, 12 PM $ 0.00121
+0.62%
$ 1.21 million $ 12,137
Jun 5, 11 AM $ 0.00121
-0.47%
$ 1.21 million $ 12,784
Jun 5, 10 AM $ 0.00121
-1.10%
$ 1.21 million $ 13,141
Jun 5, 9 AM $ 0.00122
+1.71%
$ 1.22 million $ 13,272
Jun 5, 8 AM $ 0.0012
-0.86%
$ 1.2 million $ 13,135
Jun 5, 7 AM $ 0.00121
+1.69%
$ 1.21 million $ 13,295
Jun 5, 6 AM $ 0.00119
-0.89%
$ 1.19 million $ 13,155
Jun 5, 5 AM $ 0.0012
-2.09%
$ 1.2 million $ 13,110
Jun 5, 4 AM $ 0.00125
-0.05%
$ 1.25 million $ 13,341
Jun 5, 3 AM $ 0.00125
-1.47%
$ 1.25 million $ 14,016
Jun 5, 2 AM $ 0.00127
-2.19%
$ 1.27 million $ 13,578
Jun 5, 1 AM $ 0.0013
-2.40%
$ 1.3 million $ 14,944
Jun 5, 12 AM $ 0.00133
+4.90%
$ 1.33 million $ 14,728
Jun 4, 11 PM $ 0.00127
+1.72%
$ 1.27 million $ 13,146