4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.000779
+1.86%
$778,971 $6,052
Aug 14, 5 AM $0.000786
-0.52%
$786,248 $5,916
Aug 14, 4 AM $0.000788
+1.16%
$788,155 $7,062
Aug 14, 3 AM $0.000801
+2.51%
$801,387 $8,016
Aug 14, 2 AM $0.000775
+0.49%
$775,474 $7,514
Aug 14, 1 AM $0.000791
+4.94%
$790,601 $7,463
Aug 14, 12 AM $0.000749
+4.21%
$749,101 $6,564
Aug 13, 7 PM $0.000716
+0.95%
$715,733 $5,885
Aug 13, 6 PM $0.000715
-2.14%
$715,313 $6,076
Aug 13, 5 PM $0.000707
+1.03%
$707,174 $5,427
Aug 13, 4 PM $0.000702
+0.00%
$702,419 $5,974
Aug 13, 3 PM $0.000713
-0.07%
$713,427 $5,931
Aug 13, 2 PM $0.000711
+1.54%
$710,821 $5,814
Aug 13, 1 PM $0.0007
-0.92%
$699,865 $5,352
Aug 13, 12 PM $0.000698
+0.00%
$698,126 $5,159
Aug 13, 11 AM $0.000696
+1.43%
$696,426 $5,305
Aug 13, 10 AM $0.000701
-0.23%
$700,885 $8,365
Aug 13, 9 AM $0.0007
+0.08%
$699,912 $8,478
Aug 13, 8 AM $0.000698
+1.74%
$697,571 $8,457
Aug 13, 7 AM $0.000687
+0.82%
$687,147 $8,060
Aug 13, 6 AM $0.00068
+0.03%
$679,806 $7,961
Aug 13, 5 AM $0.000681
+3.82%
$681,182 $8,092
Aug 13, 4 AM $0.000663
-3.23%
$662,927 $6,383
Aug 13, 3 AM $0.000687
+0.34%
$686,911 $6,614
Aug 13, 2 AM $0.000679
-0.30%
$679,065 $6,629
Aug 13, 1 AM $0.000681
+0.18%
$680,528 $6,602
Aug 13, 12 AM $0.000681
-2.29%
$680,577 $6,548
Aug 12, 10 PM $0.000676
-0.23%
$675,595 $5,850
Aug 12, 9 PM $0.00069
+0.18%
$690,022 $5,974
Aug 12, 7 PM $0.000696
+0.05%
$695,755 $5,927
Aug 12, 6 PM $0.000691
-0.14%
$691,322 $5,901
Aug 12, 4 PM $0.000692
-2.32%
$691,704 $6,120
Aug 12, 3 PM $0.000706
+0.37%
$706,345 $5,626
Aug 12, 2 PM $0.000701
+0.28%
$701,064 $5,552
Aug 12, 1 PM $0.000688
-2.21%
$687,561 $4,329
Aug 12, 12 PM $0.000701
-0.62%
$701,258 $5,434
Aug 12, 11 AM $0.000701
+4.10%
$700,609 $5,193
Aug 12, 10 AM $0.000674
-10.21%
$674,272 $4,454
Aug 12, 9 AM $0.000759
+1.31%
$759,007 $1,984
Aug 12, 8 AM $0.000758
+0.05%
$758,491 $1,696
Aug 12, 7 AM $0.000763
+0.14%
$762,602 $2,522
Aug 12, 6 AM $0.000758
-0.30%
$758,071 $2,495
Aug 12, 5 AM $0.000763
-1.00%
$762,562 $2,495
Aug 12, 4 AM $0.000772
-1.63%
$771,551 $2,040
Aug 12, 3 AM $0.00078
-1.63%
$780,454 $2,216
Aug 12, 2 AM $0.000788
+0.00%
$787,526 $2,055
Aug 12, 1 AM $0.000794
+0.54%
$793,975 $2,041
Aug 12, 12 AM $0.000787
+0.09%
$786,705 $2,003
Aug 11, 11 PM $0.000785
+1.17%
$785,425 $1,979
Aug 11, 10 PM $0.00078
+0.00%
$780,435 $1,980