4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000929
-2.05%
$ 929,301 $ 23,609
Apr 8, 6 PM $ 0.000932
-1.04%
$ 932,331 $ 22,886
Apr 8, 5 PM $ 0.000942
+1.52%
$ 942,123 $ 23,308
Apr 8, 4 PM $ 0.000927
-7.87%
$ 927,193 $ 23,281
Apr 8, 3 PM $ 0.00101
-3.41%
$ 1.01 million $ 23,279
Apr 8, 2 PM $ 0.00104
+0.45%
$ 1.04 million $ 25,844
Apr 8, 1 PM $ 0.00104
+0.20%
$ 1.04 million $ 24,939
Apr 8, 12 PM $ 0.00103
+0.75%
$ 1.03 million $ 25,214
Apr 8, 11 AM $ 0.00103
-1.86%
$ 1.03 million $ 24,255
Apr 8, 10 AM $ 0.00105
+0.36%
$ 1.05 million $ 24,875
Apr 8, 9 AM $ 0.00104
-3.68%
$ 1.04 million $ 25,180
Apr 8, 8 AM $ 0.00108
+9.21%
$ 1.08 million $ 25,196
Apr 8, 7 AM $ 0.000991
+2.79%
$ 990,878 $ 21,540
Apr 8, 6 AM $ 0.000964
-0.58%
$ 964,000 $ 21,515
Apr 8, 5 AM $ 0.000969
+0.85%
$ 969,438 $ 23,084
Apr 8, 4 AM $ 0.000961
+6.93%
$ 961,227 $ 21,328
Apr 8, 3 AM $ 0.000899
-1.01%
$ 898,930 $ 20,196
Apr 8, 2 AM $ 0.000909
-0.01%
$ 908,901 $ 20,752
Apr 8, 1 AM $ 0.000909
+0.02%
$ 909,293 $ 24,082
Apr 8, 12 AM $ 0.00091
-1.40%
$ 910,462 $ 24,258
Apr 7, 11 PM $ 0.00092
-0.04%
$ 919,505 $ 26,290
Apr 7, 10 PM $ 0.000919
-1.42%
$ 919,075 $ 27,492
Apr 7, 9 PM $ 0.000931
+3.37%
$ 931,103 $ 25,648
Apr 7, 7 PM $ 0.000896
-0.18%
$ 895,567 $ 25,875
Apr 7, 6 PM $ 0.000897
-2.48%
$ 897,289 $ 25,892
Apr 7, 5 PM $ 0.000924
-1.73%
$ 924,400 $ 26,044
Apr 7, 4 PM $ 0.000948
-0.53%
$ 948,262 $ 25,816
Apr 7, 3 PM $ 0.000953
+7.18%
$ 953,089 $ 25,409
Apr 7, 2 PM $ 0.000889
-0.19%
$ 889,189 $ 21,083
Apr 7, 1 PM $ 0.000891
-2.36%
$ 890,852 $ 21,046
Apr 7, 12 PM $ 0.000913
-0.23%
$ 912,703 $ 23,926
Apr 7, 11 AM $ 0.000914
-0.80%
$ 914,286 $ 25,962
Apr 7, 10 AM $ 0.000923
+2.03%
$ 922,752 $ 26,093
Apr 7, 9 AM $ 0.000903
+0.76%
$ 903,449 $ 25,049
Apr 7, 8 AM $ 0.000897
+3.01%
$ 896,574 $ 25,077
Apr 7, 7 AM $ 0.000871
-0.07%
$ 870,970 $ 24,008
Apr 7, 6 AM $ 0.000874
-2.03%
$ 874,256 $ 23,385
Apr 7, 5 AM $ 0.000892
-2.61%
$ 892,391 $ 23,105
Apr 7, 4 AM $ 0.000919
-2.96%
$ 919,294 $ 22,922
Apr 7, 3 AM $ 0.000945
-3.98%
$ 945,310 $ 23,105
Apr 7, 2 AM $ 0.000985
+7.78%
$ 984,655 $ 24,870
Apr 7, 1 AM $ 0.000914
+0.86%
$ 913,662 $ 20,328
Apr 7, 12 AM $ 0.000905
+2.03%
$ 904,890 $ 21,772
Apr 6, 11 PM $ 0.000887
-4.07%
$ 886,679 $ 21,424
Apr 6, 10 PM $ 0.000926
-0.27%
$ 925,503 $ 21,118
Apr 6, 9 PM $ 0.000928
-4.21%
$ 928,066 $ 21,869
Apr 6, 8 PM $ 0.000969
+0.26%
$ 969,069 $ 21,294
Apr 6, 7 PM $ 0.000966
-0.14%
$ 966,266 $ 21,692
Apr 6, 6 PM $ 0.000965
-0.09%
$ 964,679 $ 21,707
Apr 6, 5 PM $ 0.000966
-0.89%
$ 965,555 $ 21,817