4Ball Historical Data

4Ball Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.00148
+0.56%
$1.48 million $11,618
May 25, 11 PM $0.00147
+0.25%
$1.47 million $11,186
May 25, 10 PM $0.00147
+0.07%
$1.47 million $11,017
May 25, 8 PM $0.00147
+1.45%
$1.47 million $11,362
May 25, 7 PM $0.00145
+0.00%
$1.45 million $10,764
May 25, 6 PM $0.00145
-0.16%
$1.45 million $10,775
May 25, 5 PM $0.00145
-0.73%
$1.45 million $10,924
May 25, 4 PM $0.00146
-3.06%
$1.46 million $12,370
May 25, 3 PM $0.00151
-0.67%
$1.51 million $11,588
May 25, 2 PM $0.00152
-2.28%
$1.52 million $12,877
May 25, 1 PM $0.00155
+0.04%
$1.55 million $15,288
May 25, 12 PM $0.00155
+0.49%
$1.55 million $15,502
May 25, 10 AM $0.00154
+0.00%
$1.54 million $16,810
May 25, 9 AM $0.00154
-0.08%
$1.54 million $17,125
May 25, 8 AM $0.00154
+1.58%
$1.54 million $19,503
May 25, 7 AM $0.00151
+0.13%
$1.51 million $21,044
May 25, 6 AM $0.00151
-0.39%
$1.51 million $22,650
May 25, 5 AM $0.00151
-0.11%
$1.51 million $21,538
May 25, 4 AM $0.00151
-0.62%
$1.51 million $21,442
May 25, 3 AM $0.00152
-1.13%
$1.52 million $21,635
May 25, 2 AM $0.00154
+1.21%
$1.54 million $21,709
May 25, 1 AM $0.00152
-2.98%
$1.52 million $21,389
May 25, 12 AM $0.00157
-0.69%
$1.57 million $21,322
May 24, 11 PM $0.00158
-0.33%
$1.58 million $21,324
May 24, 10 PM $0.00158
+1.97%
$1.58 million $20,841
May 24, 9 PM $0.00155
-0.19%
$1.55 million $20,835
May 24, 8 PM $0.00156
+0.00%
$1.56 million $21,033
May 24, 6 PM $0.00157
+0.00%
$1.57 million $20,785
May 24, 5 PM $0.00157
-3.63%
$1.57 million $20,775
May 24, 4 PM $0.00163
-0.97%
$1.63 million $20,161
May 24, 3 PM $0.00164
-2.97%
$1.64 million $20,040
May 24, 2 PM $0.00169
+6.10%
$1.69 million $18,407
May 24, 1 PM $0.0016
-0.46%
$1.6 million $15,199
May 24, 12 PM $0.00161
-0.07%
$1.61 million $16,411
May 24, 11 AM $0.00161
+1.62%
$1.61 million $16,733
May 24, 10 AM $0.00159
+1.89%
$1.59 million $16,849
May 24, 9 AM $0.00156
-6.27%
$1.56 million $16,570
May 24, 8 AM $0.00166
+1.65%
$1.66 million $15,219
May 24, 7 AM $0.00163
+2.02%
$1.63 million $12,430
May 24, 6 AM $0.0016
+3.01%
$1.6 million $10,255
May 24, 5 AM $0.00155
-0.61%
$1.55 million $8,817
May 24, 4 AM $0.00156
-0.02%
$1.56 million $9,079
May 24, 3 AM $0.00156
-2.03%
$1.56 million $9,186
May 24, 2 AM $0.0016
-1.18%
$1.6 million $9,322
May 24, 1 AM $0.00162
-0.61%
$1.62 million $10,218
May 24, 12 AM $0.00163
-0.94%
$1.63 million $9,981
May 23, 11 PM $0.00164
-0.08%
$1.64 million $10,049
May 23, 10 PM $0.00165
-0.53%
$1.65 million $10,077
May 23, 8 PM $0.00162
+0.00%
$1.62 million $9,943
May 23, 6 PM $0.00162
+0.00%
$1.62 million $13,123