4Ball Historical Data

4Ball Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00151
+0.28%
$ 1.51 million $ 513,168
Mar 23, 8 PM $ 0.00151
+0.81%
$ 1.51 million $ 507,250
Mar 23, 7 PM $ 0.0015
+2.89%
$ 1.5 million $ 499,367
Mar 23, 6 PM $ 0.00146
+2.17%
$ 1.46 million $ 487,032
Mar 23, 5 PM $ 0.00143
+0.43%
$ 1.43 million $ 483,035
Mar 23, 4 PM $ 0.00142
+1.95%
$ 1.42 million $ 479,541
Mar 23, 3 PM $ 0.00137
+0.64%
$ 1.37 million $ 475,103
Mar 23, 2 PM $ 0.00136
-3.56%
$ 1.36 million $ 480,405
Mar 23, 1 PM $ 0.00141
-6.60%
$ 1.41 million $ 481,826
Mar 23, 12 PM $ 0.00152
-3.39%
$ 1.52 million $ 473,795
Mar 23, 11 AM $ 0.00157
+5.84%
$ 1.57 million $ 468,765
Mar 23, 10 AM $ 0.00149
+1.07%
$ 1.49 million $ 464,109
Mar 23, 9 AM $ 0.00148
+0.87%
$ 1.48 million $ 457,642
Mar 23, 8 AM $ 0.00146
+4.43%
$ 1.46 million $ 449,194
Mar 23, 7 AM $ 0.0014
-6.58%
$ 1.4 million $ 432,386
Mar 23, 6 AM $ 0.0015
-3.01%
$ 1.5 million $ 434,837
Mar 23, 5 AM $ 0.00154
+13.76%
$ 1.54 million $ 429,843
Mar 23, 4 AM $ 0.00136
-21.34%
$ 1.36 million $ 130,351
Mar 23, 3 AM $ 0.00178
+28.10%
$ 1.78 million $ 430,276
Mar 23, 2 AM $ 0.00137
+6.40%
$ 1.37 million $ 352,145
Mar 23, 1 AM $ 0.00129
+11.24%
$ 1.29 million $ 338,569
Mar 23, 12 AM $ 0.00116
+12.50%
$ 1.16 million $ 313,355
Mar 22, 11 PM $ 0.00103
-0.88%
$ 1.03 million $ 308,051
Mar 22, 10 PM $ 0.00104
+0.38%
$ 1.04 million $ 307,360
Mar 22, 9 PM $ 0.00103
-0.95%
$ 1.03 million $ 307,067
Mar 22, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 307,099
Mar 22, 7 PM $ 0.00104
+0.21%
$ 1.04 million $ 307,422
Mar 22, 6 PM $ 0.00103
-0.96%
$ 1.03 million $ 309,078
Mar 22, 5 PM $ 0.00104
-1.78%
$ 1.04 million $ 311,371
Mar 22, 4 PM $ 0.00106
-4.66%
$ 1.06 million $ 309,052
Mar 22, 3 PM $ 0.00111
+18.02%
$ 1.11 million $ 307,963
Mar 22, 2 PM $ 0.000942
+6.32%
$ 942,411 $ 290,739
Mar 22, 1 PM $ 0.00088
+1.11%
$ 879,558 $ 285,597
Mar 22, 12 PM $ 0.00087
+0.98%
$ 870,408 $ 284,952
Mar 22, 11 AM $ 0.000862
-0.30%
$ 861,940 $ 283,847
Mar 22, 10 AM $ 0.000865
-0.95%
$ 864,530 $ 282,072
Mar 22, 9 AM $ 0.000874
+0.32%
$ 873,677 $ 281,639
Mar 22, 8 AM $ 0.000871
-8.10%
$ 870,720 $ 284,526
Mar 22, 7 AM $ 0.000948
+2.63%
$ 947,628 $ 292,870
Mar 22, 6 AM $ 0.000923
+2.38%
$ 923,152 $ 302,794
Mar 22, 5 AM $ 0.0009
+0.72%
$ 899,844 $ 299,895
Mar 22, 4 AM $ 0.000893
-1.79%
$ 893,360 $ 303,029
Mar 22, 3 AM $ 0.000912
-1.01%
$ 911,539 $ 299,858
Mar 22, 2 AM $ 0.000926
-0.18%
$ 926,499 $ 300,092
Mar 22, 1 AM $ 0.000929
-3.70%
$ 928,974 $ 301,817
Mar 22, 12 AM $ 0.000965
-11.12%
$ 964,676 $ 304,920
Mar 21, 11 PM $ 0.00108
-0.03%
$ 1.08 million $ 317,635
Mar 21, 10 PM $ 0.00108
+3.85%
$ 1.08 million $ 323,622
Mar 21, 9 PM $ 0.00104
-1.15%
$ 1.04 million $ 319,485
Mar 21, 8 PM $ 0.00105
+5.74%
$ 1.05 million $ 322,750