4Ball Historical Data

4Ball Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00109
+9.03%
$1.09 million $38,284
Mar 26, 2026 $0.00101
-2.88%
$1.01 million $377,583
Mar 25, 2026 $0.00104
-13.11%
$1.04 million $363,333
Mar 24, 2026 $0.00119
-20.94%
$1.19 million $423,806
Mar 23, 2026 $0.00151
+46.98%
$1.51 million $525,709
Mar 22, 2026 $0.00103
-5.36%
$1.03 million $308,051
Mar 21, 2026 $0.00108
+22.84%
$1.08 million $317,635
Mar 20, 2026 $0.000883
-32.49%
$884,298 $402,333
Mar 19, 2026 $0.00131
-18.11%
$1.31 million $486,977
Mar 18, 2026 $0.0016
+0.75%
$1.6 million $656,654
Mar 17, 2026 $0.00159
-24.37%
$1.59 million $761,103
Mar 16, 2026 $0.0021
+33.32%
$2.1 million $883,891
Mar 15, 2026 $0.00157
-5.36%
$1.57 million $671,805
Mar 14, 2026 $0.00166
-6.14%
$1.66 million $780,361
Mar 13, 2026 $0.00177
-10.77%
$1.77 million $848,198
Mar 12, 2026 $0.00199
-13.86%
$1.99 million $1.01 million
Mar 11, 2026 $0.0023
-26.40%
$2.3 million $1.33 million
Mar 10, 2026 $0.00312
+43.28%
$3.13 million $406,470
Mar 9, 2026 $0.00218
-17.73%
$2.18 million $1.23 million
Mar 8, 2026 $0.00261
+13.95%
$2.61 million $1.09 million
Mar 7, 2026 $0.00229
-4.46%
$2.29 million $1.06 million
Mar 6, 2026 $0.0024
-11.02%
$2.4 million $1.19 million
Mar 5, 2026 $0.0027
+8.20%
$2.7 million $1.39 million
Mar 4, 2026 $0.00249
-9.47%
$2.49 million $1.37 million
Mar 3, 2026 $0.00276
-16.43%
$2.76 million $2.29 million
Mar 2, 2026 $0.0033
+6.87%
$3.3 million $1.64 million
Mar 1, 2026 $0.00308
-1.14%
$3.08 million $1.54 million
Feb 28, 2026 $0.00312
-13.33%
$3.12 million $253,135
Feb 27, 2026 $0.0036
+18.21%
$3.6 million $1.84 million
Feb 26, 2026 $0.00301
-20.29%
$3.01 million $1.44 million
Feb 25, 2026 $0.00378
-13.38%
$3.78 million $2.03 million
Feb 24, 2026 $0.00436
+79.91%
$4.36 million $2.47 million
Feb 23, 2026 $0.00243
+32.38%
$2.43 million $1.02 million
Feb 22, 2026 $0.00183
-8.42%
$1.83 million $850,163
Feb 21, 2026 $0.00199
+0.69%
$1.99 million $933,214
Feb 20, 2026 $0.00197
-16.85%
$1.97 million $1.17 million
Feb 19, 2026 $0.00237
-13.52%
$2.37 million $1.32 million
Feb 18, 2026 $0.00275
-19.71%
$2.75 million $1.54 million
Feb 17, 2026 $0.00342
+44.18%
$3.42 million $1.72 million
Feb 16, 2026 $0.00237
-8.27%
$2.37 million $1.23 million
Feb 15, 2026 $0.00259
+9.23%
$2.59 million $1.6 million
Feb 14, 2026 $0.00237
-25.75%
$2.37 million $1.51 million
Feb 13, 2026 $0.00319
-10.48%
$3.19 million $1.89 million
Feb 12, 2026 $0.00356
-5.33%
$3.56 million $2.23 million
Feb 11, 2026 $0.00374
+3.91%
$3.74 million $2.23 million
Feb 10, 2026 $0.0036
-14.79%
$3.6 million $2.91 million
Feb 9, 2026 $0.00423
-20.35%
$4.22 million $3.07 million
Feb 8, 2026 $0.00531
+3.08%
$5.31 million $3.17 million
Feb 7, 2026 $0.00515
+48.32%
$5.14 million $3.12 million
Feb 6, 2026 $0.00347
+9.84%
$3.47 million $2.09 million