4Ball Historical Data

4Ball Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00133
+4.90%
$ 1.33 million $ 14,728
Jun 4, 11 PM $ 0.00127
+1.72%
$ 1.27 million $ 13,146
Jun 4, 10 PM $ 0.00124
-0.17%
$ 1.24 million $ 13,509
Jun 4, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,620
Jun 4, 8 PM $ 0.00125
-0.69%
$ 1.25 million $ 15,490
Jun 4, 7 PM $ 0.00126
-0.09%
$ 1.26 million $ 16,909
Jun 4, 6 PM $ 0.00126
+4.43%
$ 1.26 million $ 17,174
Jun 4, 5 PM $ 0.00121
-0.69%
$ 1.21 million $ 15,166
Jun 4, 4 PM $ 0.00121
+0.77%
$ 1.21 million $ 15,490
Jun 4, 3 PM $ 0.00121
+2.27%
$ 1.21 million $ 15,593
Jun 4, 2 PM $ 0.00118
+0.70%
$ 1.18 million $ 13,025
Jun 4, 1 PM $ 0.00118
-0.04%
$ 1.18 million $ 13,042
Jun 4, 12 PM $ 0.00118
+3.75%
$ 1.18 million $ 15,263
Jun 4, 11 AM $ 0.00113
+0.12%
$ 1.13 million $ 14,834
Jun 4, 10 AM $ 0.00113
-1.63%
$ 1.13 million $ 15,867
Jun 4, 9 AM $ 0.00115
-2.21%
$ 1.15 million $ 16,947
Jun 4, 8 AM $ 0.00118
+0.89%
$ 1.18 million $ 17,195
Jun 4, 7 AM $ 0.00117
-0.45%
$ 1.17 million $ 18,214
Jun 4, 6 AM $ 0.00118
-0.28%
$ 1.18 million $ 19,005
Jun 4, 5 AM $ 0.00118
-0.94%
$ 1.18 million $ 19,614
Jun 4, 4 AM $ 0.00119
+0.06%
$ 1.19 million $ 19,315
Jun 4, 3 AM $ 0.00119
+2.21%
$ 1.19 million $ 18,972
Jun 4, 2 AM $ 0.00116
-1.64%
$ 1.16 million $ 18,685
Jun 4, 1 AM $ 0.00118
-2.12%
$ 1.18 million $ 17,063
Jun 4, 12 AM $ 0.00121
+2.14%
$ 1.21 million $ 17,534
Jun 3, 11 PM $ 0.00118
+0.19%
$ 1.18 million $ 16,819
Jun 3, 10 PM $ 0.00118
+0.19%
$ 1.18 million $ 16,310
Jun 3, 9 PM $ 0.00117
+0.29%
$ 1.17 million $ 16,249
Jun 3, 8 PM $ 0.00117
-8.13%
$ 1.17 million $ 16,440
Jun 3, 7 PM $ 0.00127
+0.41%
$ 1.27 million $ 14,957
Jun 3, 6 PM $ 0.00126
+0.69%
$ 1.26 million $ 14,980
Jun 3, 5 PM $ 0.00125
-1.48%
$ 1.25 million $ 14,881
Jun 3, 4 PM $ 0.00127
-1.71%
$ 1.27 million $ 14,697
Jun 3, 3 PM $ 0.0013
+0.18%
$ 1.3 million $ 14,732
Jun 3, 2 PM $ 0.0013
+0.51%
$ 1.3 million $ 14,931
Jun 3, 1 PM $ 0.00129
-3.71%
$ 1.29 million $ 15,353
Jun 3, 12 PM $ 0.00134
+1.77%
$ 1.34 million $ 16,137
Jun 3, 11 AM $ 0.00132
+4.48%
$ 1.32 million $ 15,258
Jun 3, 10 AM $ 0.00126
+3.23%
$ 1.26 million $ 12,800
Jun 3, 9 AM $ 0.00122
+0.25%
$ 1.22 million $ 11,194
Jun 3, 8 AM $ 0.00122
+2.48%
$ 1.22 million $ 11,016
Jun 3, 7 AM $ 0.00118
+0.75%
$ 1.18 million $ 9,335
Jun 3, 6 AM $ 0.00117
-1.96%
$ 1.17 million $ 8,606
Jun 3, 5 AM $ 0.00118
+0.50%
$ 1.18 million $ 9,894
Jun 3, 4 AM $ 0.00118
-0.03%
$ 1.18 million $ 9,805
Jun 3, 3 AM $ 0.00117
-1.21%
$ 1.17 million $ 9,833
Jun 3, 2 AM $ 0.00118
-0.68%
$ 1.18 million $ 9,550
Jun 3, 1 AM $ 0.00119
-0.13%
$ 1.19 million $ 9,972
Jun 3, 12 AM $ 0.0012
+0.75%
$ 1.2 million $ 11,234
Jun 2, 11 PM $ 0.00119
+0.45%
$ 1.19 million $ 10,570