4Ball Historical Data

4Ball Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000965
-0.09%
$ 964,679 $ 21,707
Apr 6, 5 PM $ 0.000966
-0.89%
$ 965,555 $ 21,817
Apr 6, 4 PM $ 0.000973
-0.01%
$ 973,226 $ 24,237
Apr 6, 3 PM $ 0.000974
-2.95%
$ 973,553 $ 29,491
Apr 6, 2 PM $ 0.001
-1.63%
$ 1 million $ 30,990
Apr 6, 1 PM $ 0.00102
+6.13%
$ 1.02 million $ 31,487
Apr 6, 12 PM $ 0.000962
-9.17%
$ 961,655 $ 29,011
Apr 6, 11 AM $ 0.00106
+1.34%
$ 1.06 million $ 30,820
Apr 6, 10 AM $ 0.00105
-0.64%
$ 1.05 million $ 32,410
Apr 6, 9 AM $ 0.00105
-0.82%
$ 1.05 million $ 33,171
Apr 6, 8 AM $ 0.00106
-2.28%
$ 1.06 million $ 35,893
Apr 6, 7 AM $ 0.00109
+1.76%
$ 1.09 million $ 41,724
Apr 6, 6 AM $ 0.00107
-1.18%
$ 1.07 million $ 45,014
Apr 6, 5 AM $ 0.00109
-0.85%
$ 1.09 million $ 49,694
Apr 6, 4 AM $ 0.0011
-1.54%
$ 1.1 million $ 60,501
Apr 6, 3 AM $ 0.00111
-0.93%
$ 1.11 million $ 66,114
Apr 6, 2 AM $ 0.00112
+1.50%
$ 1.12 million $ 66,319
Apr 6, 1 AM $ 0.00111
-2.04%
$ 1.11 million $ 67,100
Apr 6, 12 AM $ 0.00113
-3.75%
$ 1.13 million $ 69,261
Apr 5, 11 PM $ 0.00118
-1.27%
$ 1.18 million $ 81,914
Apr 5, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 88,536
Apr 5, 9 PM $ 0.00119
-0.89%
$ 1.19 million $ 91,288
Apr 5, 8 PM $ 0.00117
-0.46%
$ 1.17 million $ 93,094
Apr 5, 7 PM $ 0.0012
+0.34%
$ 1.2 million $ 94,955
Apr 5, 6 PM $ 0.00119
-0.28%
$ 1.19 million $ 96,651
Apr 5, 5 PM $ 0.0012
+0.02%
$ 1.2 million $ 104,202
Apr 5, 4 PM $ 0.00119
+4.82%
$ 1.19 million $ 116,313
Apr 5, 3 PM $ 0.00114
-4.05%
$ 1.14 million $ 101,598
Apr 5, 2 PM $ 0.00119
-1.49%
$ 1.19 million $ 105,649
Apr 5, 1 PM $ 0.00121
+3.64%
$ 1.21 million $ 111,936
Apr 5, 12 PM $ 0.00116
-7.10%
$ 1.16 million $ 108,538
Apr 5, 11 AM $ 0.00125
-1.48%
$ 1.25 million $ 113,943
Apr 5, 10 AM $ 0.00126
+7.20%
$ 1.26 million $ 110,583
Apr 5, 9 AM $ 0.00116
+1.86%
$ 1.16 million $ 101,473
Apr 5, 8 AM $ 0.00114
-10.43%
$ 1.14 million $ 97,492
Apr 5, 7 AM $ 0.00128
+9.18%
$ 1.28 million $ 104,960
Apr 5, 6 AM $ 0.00117
-13.46%
$ 1.17 million $ 91,591
Apr 5, 5 AM $ 0.00134
-0.28%
$ 1.34 million $ 99,810
Apr 5, 4 AM $ 0.00135
+24.99%
$ 1.35 million $ 89,863
Apr 5, 3 AM $ 0.00108
+0.16%
$ 1.08 million $ 65,530
Apr 5, 2 AM $ 0.00108
-2.42%
$ 1.08 million $ 65,088
Apr 5, 1 AM $ 0.00111
-1.87%
$ 1.11 million $ 67,395
Apr 5, 12 AM $ 0.00113
-8.24%
$ 1.13 million $ 69,262
Apr 4, 11 PM $ 0.00123
+19.81%
$ 1.23 million $ 65,072
Apr 4, 10 PM $ 0.00103
+2.04%
$ 1.03 million $ 48,078
Apr 4, 9 PM $ 0.001
+2.89%
$ 1 million $ 45,125
Apr 4, 8 PM $ 0.000972
-1.49%
$ 972,435 $ 40,626
Apr 4, 7 PM $ 0.000993
+1.36%
$ 992,558 $ 40,238
Apr 4, 6 PM $ 0.000968
-4.43%
$ 968,451 $ 37,877
Apr 4, 5 PM $ 0.00101
+27.53%
$ 1.01 million $ 34,966