4Ball Historical Data

4Ball Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.00078
+0.00%
$780,435 $1,980
Aug 11, 8 PM $0.000779
+0.00%
$779,450 $1,985
Aug 11, 6 PM $0.000781
+0.11%
$781,437 $2,192
Aug 11, 5 PM $0.000785
+0.00%
$784,927 $2,596
Aug 11, 4 PM $0.00079
+0.00%
$789,782 $2,541
Aug 11, 3 PM $0.000784
-0.34%
$784,146 $2,541
Aug 11, 2 PM $0.000794
+0.93%
$794,247 $2,541
Aug 11, 1 PM $0.000796
-0.55%
$796,190 $2,452
Aug 11, 12 PM $0.000799
+0.35%
$798,846 $2,387
Aug 11, 11 AM $0.000792
+0.00%
$791,524 $2,671
Aug 11, 10 AM $0.000793
+0.48%
$793,284 $2,678
Aug 11, 9 AM $0.000789
-0.03%
$788,691 $2,645
Aug 11, 8 AM $0.000787
+3.59%
$786,616 $2,680
Aug 11, 7 AM $0.000754
+0.26%
$753,537 $3,754
Aug 11, 6 AM $0.00075
+0.00%
$750,198 $4,069
Aug 11, 5 AM $0.000745
+0.00%
$744,987 $4,018
Aug 11, 4 AM $0.000997
-17.40%
$996,715 $6,552
Aug 11, 3 AM $0.00122
+61.83%
$1.22 million $3,992
Aug 11, 2 AM $0.000767
+1.80%
$766,761 $3,977
Aug 11, 1 AM $0.000753
+0.00%
$752,742 $3,974
Aug 11, 12 AM $0.00075
+0.00%
$750,425 $4,024
Aug 10, 11 PM $0.000753
+0.00%
$752,976 $4,030
Aug 10, 8 PM $0.000757
+1.26%
$757,375 $3,723
Aug 10, 7 PM $0.00075
+0.51%
$749,868 $3,651
Aug 10, 6 PM $0.000749
+0.00%
$749,226 $3,955
Aug 10, 5 PM $0.000751
+2.61%
$751,277 $3,945
Aug 10, 4 PM $0.000734
-0.31%
$733,735 $3,380
Aug 10, 3 PM $0.000738
+0.00%
$737,845 $3,959
Aug 10, 2 PM $0.00074
+1.31%
$740,320 $3,917
Aug 10, 12 PM $0.000739
-0.12%
$738,974 $4,111
Aug 10, 11 AM $0.000738
+0.84%
$738,183 $4,015
Aug 10, 10 AM $0.000733
-0.12%
$732,619 $4,004
Aug 10, 9 AM $0.000732
-0.16%
$732,022 $4,561
Aug 10, 8 AM $0.000734
-5.58%
$734,367 $5,117
Aug 10, 7 AM $0.000776
-0.14%
$775,734 $3,941
Aug 10, 6 AM $0.000779
-0.90%
$778,681 $3,950
Aug 10, 5 AM $0.000787
+0.00%
$787,146 $3,730
Aug 10, 4 AM $0.000785
+0.00%
$785,347 $3,942
Aug 10, 3 AM $0.000787
--%
$787,123 $3,783
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0