4Ball Historical Data

4Ball Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00104
-1.15%
$ 1.04 million $ 319,485
Mar 21, 8 PM $ 0.00105
+5.74%
$ 1.05 million $ 322,750
Mar 21, 7 PM $ 0.00099
-0.90%
$ 990,477 $ 322,235
Mar 21, 6 PM $ 0.00101
-3.27%
$ 1.01 million $ 326,278
Mar 21, 5 PM $ 0.00104
+6.56%
$ 1.04 million $ 332,576
Mar 21, 4 PM $ 0.000977
+6.24%
$ 976,897 $ 335,927
Mar 21, 3 PM $ 0.000901
+3.26%
$ 901,152 $ 331,242
Mar 21, 2 PM $ 0.000872
-2.41%
$ 872,338 $ 332,614
Mar 21, 1 PM $ 0.000894
+2.39%
$ 894,231 $ 340,153
Mar 21, 12 PM $ 0.000878
-2.71%
$ 877,961 $ 350,643
Mar 21, 11 AM $ 0.000903
-0.85%
$ 902,536 $ 356,815
Mar 21, 10 AM $ 0.00091
-1.04%
$ 910,126 $ 365,224
Mar 21, 9 AM $ 0.000918
+1.10%
$ 918,000 $ 376,592
Mar 21, 8 AM $ 0.000908
-11.76%
$ 907,925 $ 377,064
Mar 21, 7 AM $ 0.00108
+13.34%
$ 1.08 million $ 391,526
Mar 21, 6 AM $ 0.000954
-2.97%
$ 953,503 $ 374,563
Mar 21, 5 AM $ 0.000983
+8.24%
$ 983,485 $ 383,061
Mar 21, 4 AM $ 0.000909
+1.93%
$ 908,597 $ 379,665
Mar 21, 3 AM $ 0.000891
-0.90%
$ 891,311 $ 382,375
Mar 21, 2 AM $ 0.000899
-2.57%
$ 899,373 $ 387,836
Mar 21, 1 AM $ 0.000921
-3.32%
$ 920,336 $ 400,671
Mar 21, 12 AM $ 0.000952
+7.88%
$ 951,844 $ 410,585
Mar 20, 11 PM $ 0.000883
-10.32%
$ 882,672 $ 402,333
Mar 20, 10 PM $ 0.000984
+4.92%
$ 984,209 $ 407,953
Mar 20, 9 PM $ 0.000938
-2.32%
$ 938,055 $ 412,102
Mar 20, 8 PM $ 0.000946
-3.76%
$ 946,008 $ 414,760
Mar 20, 7 PM $ 0.000985
-6.19%
$ 984,653 $ 419,521
Mar 20, 6 PM $ 0.00105
-1.32%
$ 1.05 million $ 425,354
Mar 20, 5 PM $ 0.00106
-5.30%
$ 1.06 million $ 420,216
Mar 20, 4 PM $ 0.00112
-4.36%
$ 1.12 million $ 418,310
Mar 20, 3 PM $ 0.00117
-1.08%
$ 1.17 million $ 420,605
Mar 20, 2 PM $ 0.00119
+1.53%
$ 1.19 million $ 427,010
Mar 20, 1 PM $ 0.00117
-4.31%
$ 1.17 million $ 429,784
Mar 20, 12 PM $ 0.00122
+1.43%
$ 1.22 million $ 427,185
Mar 20, 11 AM $ 0.0012
-4.43%
$ 1.2 million $ 430,749
Mar 20, 10 AM $ 0.00126
-5.09%
$ 1.26 million $ 428,610
Mar 20, 9 AM $ 0.00133
-2.18%
$ 1.33 million $ 427,786
Mar 20, 8 AM $ 0.00136
+1.65%
$ 1.36 million $ 430,152
Mar 20, 7 AM $ 0.00134
+0.95%
$ 1.34 million $ 435,363
Mar 20, 6 AM $ 0.00133
-2.06%
$ 1.33 million $ 445,645
Mar 20, 5 AM $ 0.00135
-2.52%
$ 1.35 million $ 451,902
Mar 20, 4 AM $ 0.00139
-0.17%
$ 1.39 million $ 458,896
Mar 20, 3 AM $ 0.00139
-3.96%
$ 1.39 million $ 465,841
Mar 20, 2 AM $ 0.00145
-6.22%
$ 1.45 million $ 475,263
Mar 20, 1 AM $ 0.00147
+8.88%
$ 1.47 million $ 486,063
Mar 20, 12 AM $ 0.00135
+3.51%
$ 1.35 million $ 479,660
Mar 19, 11 PM $ 0.00131
+0.34%
$ 1.31 million $ 486,977
Mar 19, 10 PM $ 0.0013
-7.18%
$ 1.3 million $ 494,099
Mar 19, 9 PM $ 0.0014
+1.46%
$ 1.4 million $ 504,697
Mar 19, 8 PM $ 0.00138
+2.05%
$ 1.38 million $ 512,337