4Ball Historical Data

4Ball Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00161
+0.00%
$1.61 million $13,832
May 23, 4 PM $0.0016
+0.40%
$1.6 million $14,643
May 23, 3 PM $0.0016
+0.14%
$1.6 million $14,764
May 23, 2 PM $0.00159
-0.02%
$1.59 million $14,603
May 23, 1 PM $0.00159
+4.42%
$1.59 million $14,942
May 23, 12 PM $0.00153
+0.78%
$1.53 million $12,985
May 23, 11 AM $0.00151
-2.89%
$1.51 million $13,013
May 23, 10 AM $0.00155
-1.32%
$1.55 million $12,476
May 23, 9 AM $0.00157
-0.33%
$1.57 million $13,119
May 23, 8 AM $0.00157
-1.23%
$1.57 million $15,212
May 23, 7 AM $0.00161
-0.61%
$1.61 million $16,565
May 23, 6 AM $0.00162
-0.03%
$1.62 million $17,443
May 23, 5 AM $0.00163
-0.86%
$1.63 million $17,409
May 23, 4 AM $0.00164
-0.68%
$1.64 million $17,340
May 23, 3 AM $0.00165
-0.04%
$1.65 million $17,321
May 23, 2 AM $0.00165
+3.40%
$1.65 million $24,905
May 23, 1 AM $0.00159
-0.15%
$1.59 million $24,094
May 23, 12 AM $0.0016
+0.91%
$1.6 million $25,896
May 22, 11 PM $0.00158
-0.30%
$1.58 million $26,212
May 22, 10 PM $0.00158
-0.26%
$1.58 million $26,366
May 22, 9 PM $0.00158
+0.52%
$1.58 million $26,300
May 22, 8 PM $0.00157
+0.19%
$1.57 million $25,534
May 22, 7 PM $0.00156
-3.67%
$1.56 million $25,446
May 22, 6 PM $0.0017
+1.78%
$1.7 million $24,312
May 22, 5 PM $0.00167
+0.50%
$1.67 million $23,088
May 22, 4 PM $0.00166
+3.17%
$1.66 million $23,138
May 22, 3 PM $0.00161
+0.03%
$1.61 million $21,391
May 22, 2 PM $0.00161
-0.98%
$1.61 million $21,491
May 22, 1 PM $0.00161
-0.23%
$1.61 million $22,342
May 22, 12 PM $0.00162
+0.14%
$1.62 million $22,909
May 22, 11 AM $0.00161
-0.40%
$1.61 million $22,905
May 22, 10 AM $0.00162
-2.87%
$1.62 million $22,533
May 22, 9 AM $0.00167
-0.42%
$1.67 million $25,594
May 22, 8 AM $0.00169
+1.20%
$1.69 million $23,632
May 22, 7 AM $0.00168
-3.76%
$1.68 million $21,951
May 22, 6 AM $0.00174
-0.34%
$1.74 million $22,697
May 22, 5 AM $0.00179
-0.03%
$1.79 million $26,511
May 22, 4 AM $0.00174
+1.90%
$1.74 million $28,143
May 22, 3 AM $0.0017
+4.05%
$1.7 million $32,584
May 22, 2 AM $0.00163
-8.73%
$1.63 million $28,661
May 22, 1 AM $0.00179
-2.07%
$1.79 million $24,944
May 22, 12 AM $0.00183
-0.09%
$1.83 million $25,427
May 21, 11 PM $0.00183
-2.30%
$1.83 million $24,593
May 21, 10 PM $0.00187
-0.16%
$1.87 million $25,441
May 21, 9 PM $0.00187
+0.29%
$1.87 million $25,252
May 21, 8 PM $0.00186
+0.00%
$1.86 million $24,876
May 21, 7 PM $0.00184
-0.43%
$1.84 million $24,887
May 21, 6 PM $0.00186
+0.00%
$1.86 million $25,002
May 21, 5 PM $0.00186
+1.01%
$1.86 million $25,197
May 21, 4 PM $0.00184
+0.00%
$1.84 million $26,211