4Ball Historical Data

4Ball Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.00184
-0.24%
$1.84 million $26,321
May 21, 2 PM $0.00185
-2.65%
$1.85 million $26,973
May 21, 1 PM $0.00189
+5.73%
$1.89 million $26,565
May 21, 12 PM $0.00178
-2.35%
$1.78 million $23,953
May 21, 11 AM $0.00181
+0.17%
$1.81 million $27,061
May 21, 10 AM $0.00181
+0.65%
$1.81 million $31,335
May 21, 9 AM $0.0018
+2.01%
$1.8 million $37,562
May 21, 8 AM $0.00173
-2.05%
$1.73 million $35,262
May 21, 7 AM $0.00172
-0.10%
$1.72 million $36,880
May 21, 6 AM $0.00172
-10.30%
$1.72 million $36,843
May 21, 5 AM $0.00194
-1.98%
$1.94 million $38,615
May 21, 4 AM $0.00198
+9.00%
$1.98 million $39,161
May 21, 3 AM $0.00179
+2.37%
$1.79 million $29,989
May 21, 2 AM $0.00174
+0.02%
$1.74 million $28,205
May 21, 1 AM $0.00172
+2.54%
$1.72 million $28,506
May 21, 12 AM $0.00168
+0.39%
$1.68 million $28,033
May 20, 11 PM $0.00167
-0.46%
$1.67 million $27,488
May 20, 10 PM $0.00166
+0.00%
$1.66 million $27,304
May 20, 8 PM $0.00166
+0.00%
$1.66 million $29,411
May 20, 6 PM $0.00167
-0.27%
$1.67 million $29,385
May 20, 5 PM $0.00168
+0.99%
$1.68 million $29,298
May 20, 4 PM $0.00166
+2.35%
$1.66 million $29,167
May 20, 3 PM $0.00162
+0.71%
$1.62 million $28,381
May 20, 2 PM $0.0016
+2.18%
$1.6 million $28,477
May 20, 1 PM $0.00157
+0.64%
$1.57 million $27,811
May 20, 12 PM $0.00155
-2.82%
$1.55 million $27,194
May 20, 11 AM $0.00159
+1.69%
$1.59 million $25,797
May 20, 10 AM $0.00156
-1.69%
$1.56 million $21,561
May 20, 9 AM $0.00159
-1.89%
$1.59 million $16,196
May 20, 8 AM $0.00162
-3.84%
$1.62 million $15,582
May 20, 7 AM $0.00168
-0.82%
$1.68 million $14,396
May 20, 6 AM $0.00167
-1.41%
$1.67 million $15,073
May 20, 5 AM $0.00169
-1.10%
$1.69 million $15,888
May 20, 4 AM $0.00171
+0.28%
$1.71 million $16,163
May 20, 3 AM $0.0017
-1.00%
$1.7 million $18,570
May 20, 2 AM $0.00172
-0.93%
$1.72 million $19,309
May 20, 1 AM $0.00173
-1.99%
$1.73 million $19,745
May 20, 12 AM $0.00177
+1.39%
$1.77 million $19,049
May 19, 11 PM $0.00175
+1.16%
$1.75 million $19,756
May 19, 10 PM $0.00173
+1.58%
$1.73 million $19,437
May 19, 9 PM $0.00168
+0.05%
$1.68 million $18,501
May 19, 6 PM $0.00164
+0.22%
$1.64 million $17,521
May 19, 5 PM $0.00165
+1.02%
$1.65 million $17,671
May 19, 4 PM $0.00163
+0.58%
$1.63 million $17,401
May 19, 3 PM $0.00165
-3.28%
$1.65 million $16,847
May 19, 2 PM $0.00168
-3.85%
$1.68 million $16,268
May 19, 1 PM $0.00175
+2.19%
$1.75 million $19,722
May 19, 12 PM $0.00171
-2.37%
$1.71 million $20,486
May 19, 11 AM $0.00173
+1.56%
$1.73 million $20,207
May 19, 10 AM $0.00171
-1.67%
$1.71 million $22,516