4Ball Historical Data

4Ball Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.00176
+1.32%
$1.76 million $22,884
May 19, 8 AM $0.00174
-1.70%
$1.74 million $22,804
May 19, 7 AM $0.00177
-2.04%
$1.77 million $24,533
May 19, 6 AM $0.00178
-0.63%
$1.78 million $24,206
May 19, 5 AM $0.00179
-0.49%
$1.79 million $22,512
May 19, 4 AM $0.0018
+2.87%
$1.8 million $21,691
May 19, 3 AM $0.00175
+4.42%
$1.75 million $21,157
May 19, 2 AM $0.00169
-0.49%
$1.69 million $19,198
May 19, 1 AM $0.00174
+0.16%
$1.74 million $19,378
May 19, 12 AM $0.00174
-3.70%
$1.74 million $19,002
May 18, 11 PM $0.00181
+6.10%
$1.81 million $19,205
May 18, 10 PM $0.0017
-6.20%
$1.7 million $17,186
May 18, 8 PM $0.00171
-0.63%
$1.71 million $16,807
May 18, 7 PM $0.00173
+2.00%
$1.73 million $16,930
May 18, 6 PM $0.00169
-4.52%
$1.69 million $17,521
May 18, 5 PM $0.00156
+0.51%
$1.56 million $15,630
May 18, 4 PM $0.00164
-2.29%
$1.64 million $16,278
May 18, 3 PM $0.00167
+5.25%
$1.67 million $16,714
May 18, 2 PM $0.00159
-5.49%
$1.59 million $15,846
May 18, 1 PM $0.00168
+2.04%
$1.68 million $14,391
May 18, 12 PM $0.00165
+3.97%
$1.65 million $19,174
May 18, 11 AM $0.00155
-0.01%
$1.55 million $17,137
May 18, 10 AM $0.00155
-0.70%
$1.55 million $15,974
May 18, 9 AM $0.00157
+1.63%
$1.57 million $16,219
May 18, 8 AM $0.00154
+1.18%
$1.54 million $16,141
May 18, 7 AM $0.00152
-1.70%
$1.52 million $19,179
May 18, 6 AM $0.00156
+0.57%
$1.56 million $18,935
May 18, 5 AM $0.00156
-0.86%
$1.56 million $19,009
May 18, 4 AM $0.00157
-4.00%
$1.57 million $21,209
May 18, 3 AM $0.00164
-1.62%
$1.64 million $26,242
May 18, 2 AM $0.00164
-0.08%
$1.64 million $26,703
May 18, 1 AM $0.00165
-2.70%
$1.65 million $27,126
May 18, 12 AM $0.0017
-0.29%
$1.7 million $28,805
May 17, 11 PM $0.00171
+0.48%
$1.71 million $31,783
May 17, 10 PM $0.0017
-3.85%
$1.7 million $34,522
May 17, 9 PM $0.00177
+0.86%
$1.77 million $35,860
May 17, 8 PM $0.00171
-0.98%
$1.71 million $35,535
May 17, 7 PM $0.00173
-0.77%
$1.73 million $35,972
May 17, 6 PM $0.00174
+0.26%
$1.74 million $36,295
May 17, 5 PM $0.00173
-0.96%
$1.73 million $36,178
May 17, 4 PM $0.00162
-6.34%
$1.62 million $34,458
May 17, 3 PM $0.00173
+8.73%
$1.73 million $36,520
May 17, 2 PM $0.00159
+2.06%
$1.59 million $34,704
May 17, 1 PM $0.00156
-11.58%
$1.56 million $33,984
May 17, 12 PM $0.00179
+7.20%
$1.79 million $33,294
May 17, 11 AM $0.00173
-1.49%
$1.73 million $32,124
May 17, 10 AM $0.00175
+0.65%
$1.75 million $33,827
May 17, 9 AM $0.00174
-1.11%
$1.74 million $33,325
May 17, 8 AM $0.00175
-5.71%
$1.75 million $33,840
May 17, 7 AM $0.00186
+1.41%
$1.86 million $32,337