4Ball Historical Data

4Ball Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.00183
+5.36%
$1.83 million $32,599
May 17, 5 AM $0.00173
-0.61%
$1.73 million $31,181
May 17, 4 AM $0.00174
-1.38%
$1.74 million $29,347
May 17, 3 AM $0.00177
-3.78%
$1.77 million $28,318
May 17, 2 AM $0.00185
-1.19%
$1.85 million $23,676
May 17, 1 AM $0.00186
+6.11%
$1.86 million $24,050
May 17, 12 AM $0.0018
-6.12%
$1.8 million $22,800
May 16, 11 PM $0.00191
+11.18%
$1.91 million $20,992
May 16, 10 PM $0.00172
-0.47%
$1.72 million $16,892
May 16, 9 PM $0.00171
-1.70%
$1.71 million $17,897
May 16, 8 PM $0.00174
+4.14%
$1.74 million $17,429
May 16, 7 PM $0.00174
-0.01%
$1.74 million $19,294
May 16, 6 PM $0.00171
+0.26%
$1.71 million $18,932
May 16, 5 PM $0.00169
+0.00%
$1.69 million $19,525
May 16, 4 PM $0.00169
+4.00%
$1.69 million $19,707
May 16, 3 PM $0.00163
-0.06%
$1.63 million $17,556
May 16, 2 PM $0.00164
+2.08%
$1.64 million $18,679
May 16, 1 PM $0.00159
-2.03%
$1.59 million $18,137
May 16, 12 PM $0.00163
-1.02%
$1.63 million $17,803
May 16, 11 AM $0.00162
-3.07%
$1.62 million $19,237
May 16, 10 AM $0.00166
+3.89%
$1.66 million $21,248
May 16, 9 AM $0.00161
-2.66%
$1.61 million $20,146
May 16, 8 AM $0.00165
-2.08%
$1.65 million $20,308
May 16, 7 AM $0.00168
+0.80%
$1.68 million $22,407
May 16, 6 AM $0.00167
+1.24%
$1.67 million $27,684
May 16, 5 AM $0.00165
+2.30%
$1.65 million $27,148
May 16, 4 AM $0.00162
+2.15%
$1.62 million $25,888
May 16, 3 AM $0.00158
-2.69%
$1.58 million $25,622
May 16, 2 AM $0.00163
-0.93%
$1.63 million $26,451
May 16, 1 AM $0.00161
-3.61%
$1.61 million $26,260
May 16, 12 AM $0.00163
-1.61%
$1.63 million $26,586
May 15, 11 PM $0.00163
+2.70%
$1.63 million $27,659
May 15, 10 PM $0.0016
+0.59%
$1.6 million $26,532
May 15, 9 PM $0.0016
-3.21%
$1.6 million $26,369
May 15, 8 PM $0.00165
+10.30%
$1.65 million $26,743
May 15, 7 PM $0.00148
+1.10%
$1.48 million $21,719
May 15, 6 PM $0.00154
+0.00%
$1.54 million $22,677
May 15, 5 PM $0.00154
+3.92%
$1.54 million $23,092
May 15, 4 PM $0.00148
+1.13%
$1.48 million $21,188
May 15, 3 PM $0.00147
-2.39%
$1.47 million $24,062
May 15, 2 PM $0.00151
+3.01%
$1.51 million $23,912
May 15, 1 PM $0.00147
-1.69%
$1.47 million $23,465
May 15, 12 PM $0.00149
-2.47%
$1.49 million $22,569
May 15, 11 AM $0.00152
-5.91%
$1.52 million $22,982
May 15, 10 AM $0.00162
+0.78%
$1.62 million $22,494
May 15, 9 AM $0.0016
-0.01%
$1.6 million $22,572
May 15, 8 AM $0.0016
+2.51%
$1.6 million $22,572
May 15, 7 AM $0.00162
+8.46%
$1.62 million $19,225
May 15, 6 AM $0.00147
+1.99%
$1.47 million $14,765
May 15, 5 AM $0.00145
-1.78%
$1.45 million $15,439