4Ball Historical Data

4Ball Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00148
-0.98%
$1.48 million $16,298
May 15, 3 AM $0.00151
+0.22%
$1.51 million $15,706
May 15, 2 AM $0.00151
+0.89%
$1.51 million $15,991
May 15, 1 AM $0.00149
-4.44%
$1.49 million $18,295
May 15, 12 AM $0.00151
+2.96%
$1.51 million $17,889
May 14, 11 PM $0.00147
+1.26%
$1.47 million $17,148
May 14, 10 PM $0.00148
-0.90%
$1.48 million $17,637
May 14, 9 PM $0.00146
+0.00%
$1.46 million $17,288
May 14, 8 PM $0.00146
+0.00%
$1.46 million $18,138
May 14, 7 PM $0.00149
+0.14%
$1.49 million $17,955
May 14, 6 PM $0.00143
-2.11%
$1.43 million $17,681
May 14, 5 PM $0.00147
-0.08%
$1.47 million $17,834
May 14, 4 PM $0.00147
-2.98%
$1.47 million $17,892
May 14, 3 PM $0.00152
-1.43%
$1.52 million $15,595
May 14, 2 PM $0.00154
+3.58%
$1.54 million $16,331
May 14, 1 PM $0.00149
+0.86%
$1.49 million $17,596
May 14, 12 PM $0.00148
+1.10%
$1.48 million $20,200
May 14, 11 AM $0.00147
+4.16%
$1.47 million $20,042
May 14, 10 AM $0.0014
-3.75%
$1.4 million $21,239
May 14, 9 AM $0.00145
+2.15%
$1.45 million $24,869
May 14, 8 AM $0.00143
-2.22%
$1.43 million $26,687
May 14, 7 AM $0.00146
+3.23%
$1.46 million $31,820
May 14, 6 AM $0.00134
+8.14%
$1.34 million $28,760
May 14, 5 AM $0.00124
+0.55%
$1.24 million $26,829
May 14, 4 AM $0.00123
+2.04%
$1.23 million $29,503
May 14, 3 AM $0.00121
-4.24%
$1.21 million $31,546
May 14, 2 AM $0.00126
-3.33%
$1.26 million $32,762
May 14, 1 AM $0.00131
-3.37%
$1.31 million $34,174
May 14, 12 AM $0.00135
-2.50%
$1.35 million $34,715
May 13, 11 PM $0.0014
-0.12%
$1.4 million $36,101
May 13, 10 PM $0.0014
+2.22%
$1.4 million $35,912
May 13, 9 PM $0.00136
-2.42%
$1.36 million $36,413
May 13, 8 PM $0.0014
+8.27%
$1.4 million $36,571
May 13, 7 PM $0.00129
-7.37%
$1.29 million $36,677
May 13, 6 PM $0.00139
+7.95%
$1.39 million $36,697
May 13, 5 PM $0.00129
-4.19%
$1.29 million $35,548
May 13, 4 PM $0.00134
-4.04%
$1.34 million $35,216
May 13, 3 PM $0.0014
+0.56%
$1.4 million $38,372
May 13, 2 PM $0.00139
-1.62%
$1.39 million $38,638
May 13, 1 PM $0.00141
+15.17%
$1.41 million $37,686
May 13, 12 PM $0.00123
+1.83%
$1.23 million $30,502
May 13, 11 AM $0.0012
-3.67%
$1.2 million $29,238
May 13, 10 AM $0.00125
-12.25%
$1.25 million $27,794
May 13, 9 AM $0.00142
+6.15%
$1.42 million $29,023
May 13, 8 AM $0.00134
+10.28%
$1.34 million $27,072
May 13, 7 AM $0.00122
+0.25%
$1.22 million $21,882
May 13, 6 AM $0.00121
-2.96%
$1.21 million $20,858
May 13, 5 AM $0.00125
+6.92%
$1.25 million $34,073
May 13, 4 AM $0.00117
+2.21%
$1.17 million $28,205
May 13, 3 AM $0.00114
-7.03%
$1.14 million $25,818