4Ball Historical Data

4Ball Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00182
+0.53%
$ 1.82 million $ 859,646
Mar 13, 4 PM $ 0.00181
-0.87%
$ 1.81 million $ 864,283
Mar 13, 3 PM $ 0.00182
-4.18%
$ 1.82 million $ 866,479
Mar 13, 2 PM $ 0.00191
-0.05%
$ 1.91 million $ 868,362
Mar 13, 1 PM $ 0.00191
-2.38%
$ 1.91 million $ 864,131
Mar 13, 12 PM $ 0.00196
+1.36%
$ 1.96 million $ 866,113
Mar 13, 11 AM $ 0.00193
+2.36%
$ 1.93 million $ 855,507
Mar 13, 10 AM $ 0.00189
-2.05%
$ 1.89 million $ 851,440
Mar 13, 9 AM $ 0.00193
-0.15%
$ 1.93 million $ 856,028
Mar 13, 8 AM $ 0.00195
+2.49%
$ 1.95 million $ 862,499
Mar 13, 7 AM $ 0.0019
-0.99%
$ 1.9 million $ 865,085
Mar 13, 6 AM $ 0.00192
+1.16%
$ 1.92 million $ 870,099
Mar 13, 5 AM $ 0.0019
-5.60%
$ 1.9 million $ 867,626
Mar 13, 4 AM $ 0.00201
-3.83%
$ 2.01 million $ 866,666
Mar 13, 3 AM $ 0.00209
-3.53%
$ 2.09 million $ 870,402
Mar 13, 2 AM $ 0.00217
+3.44%
$ 2.17 million $ 1.04 million
Mar 13, 1 AM $ 0.00206
-3.85%
$ 2.06 million $ 1.02 million
Mar 13, 12 AM $ 0.00214
+7.87%
$ 2.14 million $ 1.02 million
Mar 12, 11 PM $ 0.00199
-0.01%
$ 1.99 million $ 1.01 million
Mar 12, 10 PM $ 0.00198
-1.52%
$ 1.98 million $ 1.02 million
Mar 12, 9 PM $ 0.00201
+1.20%
$ 2.01 million $ 1.02 million
Mar 12, 8 PM $ 0.002
+0.29%
$ 2 million $ 1.03 million
Mar 12, 7 PM $ 0.00199
-1.31%
$ 1.99 million $ 1.03 million
Mar 12, 6 PM $ 0.00202
+0.99%
$ 2.02 million $ 1.04 million
Mar 12, 5 PM $ 0.002
+1.47%
$ 2 million $ 1.05 million
Mar 12, 4 PM $ 0.00197
-4.12%
$ 1.97 million $ 1.05 million
Mar 12, 3 PM $ 0.00205
+2.21%
$ 2.05 million $ 1.05 million
Mar 12, 2 PM $ 0.00201
-0.35%
$ 2.01 million $ 1.05 million
Mar 12, 1 PM $ 0.00201
-6.22%
$ 2.01 million $ 1.05 million
Mar 12, 12 PM $ 0.00215
+5.64%
$ 2.15 million $ 1.05 million
Mar 12, 11 AM $ 0.00203
-5.51%
$ 2.03 million $ 1.05 million
Mar 12, 10 AM $ 0.00215
-4.44%
$ 2.15 million $ 1.05 million
Mar 12, 9 AM $ 0.00225
-1.62%
$ 2.25 million $ 1.06 million
Mar 12, 8 AM $ 0.00223
+5.32%
$ 2.23 million $ 1.07 million
Mar 12, 7 AM $ 0.00212
-5.97%
$ 2.12 million $ 1.08 million
Mar 12, 6 AM $ 0.00226
-6.82%
$ 2.26 million $ 1.08 million
Mar 12, 5 AM $ 0.00242
+1.99%
$ 2.42 million $ 1.08 million
Mar 12, 4 AM $ 0.00237
+2.30%
$ 2.37 million $ 1.08 million
Mar 12, 3 AM $ 0.00232
+2.77%
$ 2.32 million $ 1.09 million
Mar 12, 2 AM $ 0.00226
-1.41%
$ 2.26 million $ 1.29 million
Mar 12, 1 AM $ 0.00227
+1.19%
$ 2.27 million $ 1.3 million
Mar 12, 12 AM $ 0.00225
-2.48%
$ 2.25 million $ 1.31 million
Mar 11, 11 PM $ 0.0023
+0.71%
$ 2.3 million $ 1.33 million
Mar 11, 10 PM $ 0.00229
-2.26%
$ 2.29 million $ 1.34 million
Mar 11, 9 PM $ 0.00234
-1.46%
$ 2.34 million $ 1.35 million
Mar 11, 8 PM $ 0.00237
-0.16%
$ 2.37 million $ 1.37 million
Mar 11, 7 PM $ 0.00237
+1.76%
$ 2.37 million $ 1.38 million
Mar 11, 6 PM $ 0.00233
-1.48%
$ 2.33 million $ 1.38 million
Mar 11, 5 PM $ 0.00237
+1.77%
$ 2.37 million $ 1.39 million
Mar 11, 4 PM $ 0.00232
-0.05%
$ 2.32 million $ 1.39 million