4Ball Historical Data

4Ball Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00232
-0.05%
$ 2.32 million $ 1.39 million
Mar 11, 3 PM $ 0.00232
-8.20%
$ 2.32 million $ 1.39 million
Mar 11, 2 PM $ 0.00253
+6.82%
$ 2.53 million $ 1.39 million
Mar 11, 1 PM $ 0.00237
-1.65%
$ 2.37 million $ 1.37 million
Mar 11, 12 PM $ 0.00241
-14.13%
$ 2.41 million $ 1.35 million
Mar 11, 11 AM $ 0.00281
+2.12%
$ 2.81 million $ 1.34 million
Mar 11, 10 AM $ 0.00275
-6.22%
$ 2.75 million $ 1.31 million
Mar 11, 9 AM $ 0.00293
-2.53%
$ 2.93 million $ 1.28 million
Mar 11, 8 AM $ 0.00301
+1.45%
$ 3.01 million $ 1.26 million
Mar 11, 7 AM $ 0.00297
+5.48%
$ 2.97 million $ 1.25 million
Mar 11, 6 AM $ 0.00281
-1.00%
$ 2.81 million $ 1.23 million
Mar 11, 5 AM $ 0.00284
+3.86%
$ 2.84 million $ 1.23 million
Mar 11, 4 AM $ 0.00273
-0.38%
$ 2.73 million $ 1.2 million
Mar 11, 3 AM $ 0.00274
+1.55%
$ 2.74 million $ 1.18 million
Mar 11, 2 AM $ 0.0027
-6.78%
$ 2.7 million $ 1.53 million
Mar 11, 1 AM $ 0.00288
-0.01%
$ 2.88 million $ 1.52 million
Mar 11, 12 AM $ 0.00287
-8.19%
$ 2.87 million $ 1.46 million
Mar 10, 11 PM $ 0.00312
+15.99%
$ 3.12 million $ 406,470
Mar 10, 10 PM $ 0.00272
-2.82%
$ 2.72 million $ 1.36 million
Mar 10, 9 PM $ 0.00281
+2.89%
$ 2.81 million $ 1.35 million
Mar 10, 8 PM $ 0.00273
+6.51%
$ 2.73 million $ 1.32 million
Mar 10, 7 PM $ 0.00255
-1.52%
$ 2.55 million $ 1.29 million
Mar 10, 6 PM $ 0.00259
+1.45%
$ 2.59 million $ 1.28 million
Mar 10, 5 PM $ 0.00256
+0.20%
$ 2.56 million $ 1.26 million
Mar 10, 4 PM $ 0.00255
-1.47%
$ 2.55 million $ 1.25 million
Mar 10, 3 PM $ 0.0026
+6.33%
$ 2.6 million $ 1.24 million
Mar 10, 2 PM $ 0.00244
-3.57%
$ 2.44 million $ 1.21 million
Mar 10, 1 PM $ 0.00253
+5.03%
$ 2.53 million $ 1.2 million
Mar 10, 12 PM $ 0.00245
-2.06%
$ 2.45 million $ 1.18 million
Mar 10, 11 AM $ 0.0025
+0.18%
$ 2.5 million $ 1.18 million
Mar 10, 10 AM $ 0.00249
+3.60%
$ 2.49 million $ 194,496
Mar 10, 9 AM $ 0.00247
+1.26%
$ 2.47 million $ 1.09 million
Mar 10, 8 AM $ 0.00244
-7.43%
$ 2.44 million $ 1.09 million
Mar 10, 7 AM $ 0.00263
+9.18%
$ 2.63 million $ 1.07 million
Mar 10, 6 AM $ 0.00241
+3.73%
$ 2.41 million $ 1.04 million
Mar 10, 5 AM $ 0.00233
-2.11%
$ 2.33 million $ 1.03 million
Mar 10, 4 AM $ 0.00238
+15.67%
$ 2.38 million $ 1.02 million
Mar 10, 3 AM $ 0.00205
-4.18%
$ 2.05 million $ 1.01 million
Mar 10, 2 AM $ 0.00214
+8.02%
$ 2.14 million $ 1.21 million
Mar 10, 1 AM $ 0.00198
-2.45%
$ 1.98 million $ 1.21 million
Mar 10, 12 AM $ 0.00204
-6.59%
$ 2.04 million $ 202,535
Mar 9, 11 PM $ 0.00218
+7.40%
$ 2.18 million $ 1.23 million
Mar 9, 10 PM $ 0.00203
-9.80%
$ 2.03 million $ 1.21 million
Mar 9, 9 PM $ 0.00228
+0.06%
$ 2.28 million $ 1.22 million
Mar 9, 8 PM $ 0.00226
-0.74%
$ 2.26 million $ 1.22 million
Mar 9, 7 PM $ 0.00228
+3.54%
$ 2.28 million $ 1.23 million
Mar 9, 6 PM $ 0.0022
-3.12%
$ 2.2 million $ 1.22 million
Mar 9, 5 PM $ 0.00227
-2.48%
$ 2.27 million $ 1.23 million
Mar 9, 4 PM $ 0.00233
+2.21%
$ 2.33 million $ 1.23 million
Mar 9, 3 PM $ 0.00228
-4.90%
$ 2.28 million $ 1.22 million