4Ball Historical Data

4Ball Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00123
+2.15%
$1.23 million $27,158
May 13, 1 AM $0.0012
-0.60%
$1.2 million $24,145
May 13, 12 AM $0.00115
+1.63%
$1.15 million $24,404
May 12, 11 PM $0.00112
+0.25%
$1.12 million $23,095
May 12, 10 PM $0.00112
-1.90%
$1.12 million $22,896
May 12, 9 PM $0.00113
-0.39%
$1.13 million $23,042
May 12, 8 PM $0.00112
+0.00%
$1.12 million $22,968
May 12, 7 PM $0.00112
-1.11%
$1.12 million $22,847
May 12, 6 PM $0.00113
+0.40%
$1.13 million $23,635
May 12, 5 PM $0.00112
+0.00%
$1.12 million $23,599
May 12, 4 PM $0.00113
+0.37%
$1.13 million $23,847
May 12, 3 PM $0.00112
-2.26%
$1.12 million $22,791
May 12, 2 PM $0.00115
-2.35%
$1.15 million $23,960
May 12, 1 PM $0.00117
-0.42%
$1.17 million $24,310
May 12, 12 PM $0.00119
-1.14%
$1.19 million $25,370
May 12, 11 AM $0.00121
-1.01%
$1.21 million $27,452
May 12, 10 AM $0.00122
+1.88%
$1.22 million $29,263
May 12, 9 AM $0.0012
-0.84%
$1.2 million $29,445
May 12, 8 AM $0.0012
+1.26%
$1.2 million $28,291
May 12, 7 AM $0.00119
-4.78%
$1.19 million $27,744
May 12, 6 AM $0.00125
+27.19%
$1.25 million $28,018
May 12, 5 AM $0.001
+2.49%
$1 million $13,364
May 12, 4 AM $0.000978
-0.97%
$977,746 $12,994
May 12, 3 AM $0.000989
+0.66%
$988,675 $12,828
May 12, 2 AM $0.000982
-0.37%
$982,129 $14,269
May 12, 1 AM $0.00102
-3.36%
$1.02 million $14,602
May 12, 12 AM $0.00104
-0.66%
$1.04 million $15,785
May 11, 10 PM $0.00103
-1.10%
$1.03 million $15,949
May 11, 9 PM $0.00103
-1.33%
$1.03 million $16,770
May 11, 8 PM $0.00104
+0.00%
$1.04 million $17,325
May 11, 7 PM $0.00104
+2.00%
$1.04 million $17,008
May 11, 6 PM $0.00102
-0.88%
$1.02 million $17,275
May 11, 5 PM $0.00104
+0.17%
$1.04 million $19,299
May 11, 4 PM $0.00103
+0.77%
$1.03 million $19,137
May 11, 3 PM $0.00105
+6.93%
$1.05 million $19,131
May 11, 2 PM $0.000979
-0.38%
$978,995 $17,876
May 11, 1 PM $0.001
-3.88%
$1 million $18,106
May 11, 12 PM $0.00104
+0.47%
$1.04 million $18,261
May 11, 11 AM $0.00105
-3.02%
$1.05 million $17,448
May 11, 10 AM $0.00108
+0.28%
$1.08 million $16,595
May 11, 9 AM $0.00108
-0.20%
$1.08 million $17,571
May 11, 8 AM $0.00108
-3.19%
$1.08 million $17,527
May 11, 7 AM $0.00111
+0.07%
$1.11 million $17,971
May 11, 6 AM $0.00111
-1.89%
$1.11 million $19,832
May 11, 5 AM $0.00114
+2.06%
$1.14 million $21,879
May 11, 4 AM $0.00111
-1.12%
$1.11 million $21,834
May 11, 3 AM $0.00113
-2.55%
$1.13 million $22,956
May 11, 2 AM $0.00117
+2.48%
$1.17 million $25,080
May 11, 1 AM $0.00114
-2.80%
$1.14 million $23,407
May 11, 12 AM $0.00116
-0.17%
$1.16 million $22,148