4Ball Historical Data

4Ball Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.00116
+1.31%
$1.16 million $21,893
May 10, 10 PM $0.00115
-0.32%
$1.15 million $21,452
May 10, 9 PM $0.00114
+2.26%
$1.14 million $20,717
May 10, 8 PM $0.0011
-0.09%
$1.1 million $19,385
May 10, 7 PM $0.00111
-0.48%
$1.11 million $19,585
May 10, 6 PM $0.00112
+8.84%
$1.12 million $19,330
May 10, 5 PM $0.00102
+1.38%
$1.02 million $15,545
May 10, 4 PM $0.00102
-0.02%
$1.02 million $15,608
May 10, 3 PM $0.00102
-2.70%
$1.02 million $15,651
May 10, 2 PM $0.00105
+0.69%
$1.05 million $16,215
May 10, 1 PM $0.00104
-0.15%
$1.04 million $16,944
May 10, 12 PM $0.00105
-0.58%
$1.05 million $17,736
May 10, 11 AM $0.00105
+1.08%
$1.05 million $17,688
May 10, 10 AM $0.00104
-0.36%
$1.04 million $18,044
May 10, 9 AM $0.00104
-2.14%
$1.04 million $20,841
May 10, 8 AM $0.00107
-0.60%
$1.07 million $19,539
May 10, 7 AM $0.00108
-14.88%
$1.08 million $19,563
May 10, 6 AM $0.00127
+2.35%
$1.27 million $22,223
May 10, 5 AM $0.00101
-11.64%
$1.01 million $17,255
May 10, 4 AM $0.00115
+12.15%
$1.15 million $17,381
May 10, 3 AM $0.00102
-7.06%
$1.02 million $16,666
May 10, 2 AM $0.00109
+1.11%
$1.09 million $15,393
May 10, 1 AM $0.00109
+0.00%
$1.09 million $15,383
May 10, 12 AM $0.00109
+11.54%
$1.09 million $15,431
May 9, 11 PM $0.00108
+2.18%
$1.08 million $14,359
May 9, 9 PM $0.000951
+0.00%
$950,569 $14,403
May 9, 8 PM $0.00095
-4.18%
$950,259 $14,428
May 9, 7 PM $0.000989
+0.00%
$989,359 $14,258
May 9, 6 PM $0.000942
+0.00%
$941,922 $14,764
May 9, 5 PM $0.000978
+3.63%
$978,095 $14,754
May 9, 4 PM $0.000943
-7.05%
$942,920 $14,412
May 9, 3 PM $0.00113
-0.28%
$1.13 million $14,445
May 9, 2 PM $0.00112
-5.06%
$1.12 million $15,116
May 9, 1 PM $0.00118
-0.06%
$1.18 million $14,551
May 9, 12 PM $0.00118
+14.68%
$1.18 million $12,471
May 9, 11 AM $0.00103
-10.82%
$1.03 million $12,422
May 9, 10 AM $0.00116
+1.31%
$1.16 million $13,840
May 9, 9 AM $0.00115
-1.73%
$1.15 million $12,938
May 9, 8 AM $0.00117
-1.63%
$1.17 million $12,504
May 9, 7 AM $0.00119
+5.65%
$1.19 million $12,200
May 9, 6 AM $0.00112
+2.05%
$1.12 million $9,861
May 9, 5 AM $0.00109
+0.76%
$1.09 million $10,027
May 9, 4 AM $0.00108
-1.50%
$1.08 million $10,524
May 9, 3 AM $0.0011
-1.20%
$1.1 million $10,206
May 9, 2 AM $0.00111
+2.31%
$1.11 million $10,442
May 9, 1 AM $0.00109
+0.24%
$1.09 million $11,398
May 9, 12 AM $0.00106
-6.59%
$1.06 million $12,200
May 8, 11 PM $0.00114
+5.93%
$1.14 million $13,414
May 8, 10 PM $0.00107
-0.34%
$1.07 million $14,935
May 8, 9 PM $0.00107
+0.14%
$1.07 million $14,754