4Ball Historical Data

4Ball Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00107
+0.01%
$1.07 million $14,744
May 8, 7 PM $0.00106
+0.01%
$1.06 million $14,990
May 8, 6 PM $0.00106
+1.64%
$1.06 million $14,586
May 8, 5 PM $0.00103
-1.60%
$1.03 million $14,742
May 8, 4 PM $0.00102
+0.27%
$1.02 million $14,823
May 8, 3 PM $0.00102
-3.30%
$1.02 million $15,256
May 8, 2 PM $0.00106
+2.90%
$1.06 million $23,072
May 8, 1 PM $0.00103
-2.69%
$1.03 million $22,497
May 8, 12 PM $0.00105
+1.69%
$1.05 million $23,293
May 8, 11 AM $0.00103
+0.63%
$1.03 million $22,918
May 8, 10 AM $0.00105
+3.99%
$1.05 million $24,695
May 8, 9 AM $0.00101
+1.37%
$1.01 million $22,359
May 8, 8 AM $0.00101
+1.25%
$1.01 million $22,857
May 8, 7 AM $0.000995
-0.26%
$994,697 $23,048
May 8, 6 AM $0.000997
+5.28%
$996,973 $23,890
May 8, 5 AM $0.000938
-8.11%
$937,900 $24,308
May 8, 4 AM $0.00102
-0.37%
$1.02 million $26,314
May 8, 3 AM $0.00102
+3.51%
$1.02 million $26,553
May 8, 2 AM $0.000989
+0.14%
$989,438 $26,064
May 8, 1 AM $0.000988
-1.26%
$987,926 $26,242
May 8, 12 AM $0.001
+6.04%
$1 million $25,682
May 7, 11 PM $0.000945
-2.92%
$944,554 $22,789
May 7, 10 PM $0.000973
-0.30%
$972,623 $21,894
May 7, 8 PM $0.000975
-1.65%
$974,966 $22,906
May 7, 6 PM $0.000982
-1.62%
$982,173 $22,414
May 7, 5 PM $0.000998
-0.06%
$998,253 $22,824
May 7, 4 PM $0.00101
-5.90%
$1.01 million $23,673
May 7, 3 PM $0.00108
-2.50%
$1.08 million $24,652
May 7, 2 PM $0.0011
-2.33%
$1.1 million $20,581
May 7, 1 PM $0.00112
+6.53%
$1.12 million $20,936
May 7, 12 PM $0.00105
+0.54%
$1.05 million $19,956
May 7, 11 AM $0.00105
+5.36%
$1.05 million $20,168
May 7, 10 AM $0.00101
+1.75%
$1.01 million $18,785
May 7, 9 AM $0.000992
+0.54%
$992,035 $18,410
May 7, 8 AM $0.000986
+2.51%
$986,372 $17,512
May 7, 7 AM $0.000962
+0.85%
$961,727 $17,669
May 7, 6 AM $0.000954
-4.73%
$953,577 $19,639
May 7, 5 AM $0.000998
-4.82%
$997,593 $17,581
May 7, 4 AM $0.00105
+0.34%
$1.05 million $17,189
May 7, 3 AM $0.00104
-0.52%
$1.04 million $19,262
May 7, 2 AM $0.00105
-4.30%
$1.05 million $21,354
May 7, 1 AM $0.0011
+3.01%
$1.1 million $21,896
May 7, 12 AM $0.00107
+1.72%
$1.07 million $22,532
May 6, 11 PM $0.00105
+0.03%
$1.05 million $22,097
May 6, 10 PM $0.00105
-0.54%
$1.05 million $21,838
May 6, 9 PM $0.00105
-0.91%
$1.05 million $22,036
May 6, 6 PM $0.00106
+2.60%
$1.06 million $22,107
May 6, 5 PM $0.00103
+0.45%
$1.03 million $22,946
May 6, 4 PM $0.00103
-1.04%
$1.03 million $22,602
May 6, 3 PM $0.00104
-1.04%
$1.04 million $22,610