4Ball Historical Data

4Ball Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00272
+11.70%
$ 2.72 million $ 1.17 million
Mar 9, 8 AM $ 0.00242
+5.32%
$ 2.42 million $ 1.11 million
Mar 9, 7 AM $ 0.0023
-0.73%
$ 2.3 million $ 1.09 million
Mar 9, 6 AM $ 0.00232
+0.59%
$ 2.32 million $ 1.08 million
Mar 9, 5 AM $ 0.0023
-2.57%
$ 2.3 million $ 1.08 million
Mar 9, 4 AM $ 0.00236
-3.48%
$ 2.36 million $ 1.07 million
Mar 9, 3 AM $ 0.00245
+2.36%
$ 2.45 million $ 1.07 million
Mar 9, 2 AM $ 0.0024
-6.91%
$ 2.4 million $ 1.15 million
Mar 9, 1 AM $ 0.00258
-4.43%
$ 2.58 million $ 1.13 million
Mar 9, 12 AM $ 0.00269
+1.56%
$ 2.69 million $ 1.12 million
Mar 8, 11 PM $ 0.00261
+5.60%
$ 2.61 million $ 1.09 million
Mar 8, 10 PM $ 0.00247
+0.51%
$ 2.47 million $ 1.07 million
Mar 8, 9 PM $ 0.00246
+0.06%
$ 2.46 million $ 1.07 million
Mar 8, 8 PM $ 0.00246
-0.02%
$ 2.46 million $ 1.06 million
Mar 8, 7 PM $ 0.00246
+1.92%
$ 2.46 million $ 1.06 million
Mar 8, 6 PM $ 0.00239
+0.25%
$ 2.39 million $ 1.05 million
Mar 8, 5 PM $ 0.00239
-0.34%
$ 2.39 million $ 1.04 million
Mar 8, 4 PM $ 0.00239
+4.09%
$ 2.39 million $ 1.04 million
Mar 8, 3 PM $ 0.0023
+0.40%
$ 2.3 million $ 1.03 million
Mar 8, 2 PM $ 0.00229
-6.99%
$ 2.29 million $ 1.02 million
Mar 8, 1 PM $ 0.00246
+3.93%
$ 2.46 million $ 1.02 million
Mar 8, 12 PM $ 0.00237
+0.77%
$ 2.37 million $ 1.02 million
Mar 8, 11 AM $ 0.00235
+0.30%
$ 2.35 million $ 1.01 million
Mar 8, 10 AM $ 0.00234
+4.53%
$ 2.34 million $ 996,320
Mar 8, 9 AM $ 0.00224
+3.72%
$ 2.24 million $ 985,454
Mar 8, 8 AM $ 0.00216
-0.18%
$ 2.16 million $ 980,683
Mar 8, 7 AM $ 0.00217
-2.85%
$ 2.17 million $ 980,924
Mar 8, 6 AM $ 0.00223
-1.20%
$ 2.23 million $ 978,020
Mar 8, 5 AM $ 0.00226
-1.54%
$ 2.26 million $ 977,484
Mar 8, 4 AM $ 0.00229
-3.61%
$ 2.29 million $ 980,712
Mar 8, 3 AM $ 0.00238
+12.56%
$ 2.38 million $ 980,297
Mar 8, 2 AM $ 0.00212
-5.55%
$ 2.12 million $ 1.06 million
Mar 8, 1 AM $ 0.00223
-3.05%
$ 2.23 million $ 1.06 million
Mar 8, 12 AM $ 0.00229
+0.01%
$ 2.29 million $ 1.06 million
Mar 7, 11 PM $ 0.00229
+0.78%
$ 2.29 million $ 1.06 million
Mar 7, 10 PM $ 0.00229
-0.60%
$ 2.29 million $ 1.06 million
Mar 7, 9 PM $ 0.00231
+1.85%
$ 2.31 million $ 1.07 million
Mar 7, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.07 million
Mar 7, 7 PM $ 0.00228
+4.51%
$ 2.28 million $ 1.07 million
Mar 7, 6 PM $ 0.00218
-4.49%
$ 2.18 million $ 1.07 million
Mar 7, 5 PM $ 0.00228
-1.60%
$ 2.28 million $ 1.08 million
Mar 7, 4 PM $ 0.00232
+0.22%
$ 2.32 million $ 1.08 million
Mar 7, 3 PM $ 0.00232
-2.85%
$ 2.32 million $ 1.08 million
Mar 7, 2 PM $ 0.00239
-2.33%
$ 2.39 million $ 1.08 million
Mar 7, 1 PM $ 0.00244
-1.86%
$ 2.44 million $ 1.07 million
Mar 7, 12 PM $ 0.00249
+6.24%
$ 2.49 million $ 1.08 million
Mar 7, 11 AM $ 0.00234
+3.48%
$ 2.34 million $ 1.07 million
Mar 7, 10 AM $ 0.00227
+2.18%
$ 2.27 million $ 1.08 million
Mar 7, 9 AM $ 0.00222
+0.99%
$ 2.22 million $ 1.08 million
Mar 7, 8 AM $ 0.0022
-2.61%
$ 2.2 million $ 1.08 million