4Ball Historical Data

4Ball Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00222
+0.99%
$ 2.22 million $ 1.08 million
Mar 7, 8 AM $ 0.0022
-2.61%
$ 2.2 million $ 1.08 million
Mar 7, 7 AM $ 0.00225
+0.16%
$ 2.25 million $ 1.08 million
Mar 7, 6 AM $ 0.00225
-7.08%
$ 2.25 million $ 1.08 million
Mar 7, 5 AM $ 0.00242
+2.29%
$ 2.42 million $ 1.08 million
Mar 7, 4 AM $ 0.00236
-1.21%
$ 2.36 million $ 1.08 million
Mar 7, 3 AM $ 0.00239
+4.18%
$ 2.39 million $ 1.08 million
Mar 7, 2 AM $ 0.0023
-1.06%
$ 2.3 million $ 1.18 million
Mar 7, 1 AM $ 0.00233
-0.65%
$ 2.33 million $ 1.18 million
Mar 7, 12 AM $ 0.00234
-2.48%
$ 2.34 million $ 1.19 million
Mar 6, 11 PM $ 0.0024
-0.55%
$ 2.4 million $ 1.19 million
Mar 6, 10 PM $ 0.00241
+1.06%
$ 2.41 million $ 1.2 million
Mar 6, 9 PM $ 0.00239
+0.41%
$ 2.39 million $ 1.2 million
Mar 6, 8 PM $ 0.00236
-1.61%
$ 2.36 million $ 1.21 million
Mar 6, 7 PM $ 0.0024
-0.76%
$ 2.4 million $ 1.21 million
Mar 6, 6 PM $ 0.00242
-3.67%
$ 2.42 million $ 1.22 million
Mar 6, 5 PM $ 0.00251
+3.66%
$ 2.51 million $ 1.22 million
Mar 6, 4 PM $ 0.00242
-1.44%
$ 2.42 million $ 1.22 million
Mar 6, 3 PM $ 0.00246
+3.15%
$ 2.46 million $ 1.23 million
Mar 6, 2 PM $ 0.00238
-2.21%
$ 2.38 million $ 1.23 million
Mar 6, 1 PM $ 0.00244
-6.03%
$ 2.44 million $ 1.22 million
Mar 6, 12 PM $ 0.00259
-0.76%
$ 2.59 million $ 1.22 million
Mar 6, 11 AM $ 0.00261
+1.53%
$ 2.61 million $ 1.23 million
Mar 6, 10 AM $ 0.00257
-0.83%
$ 2.57 million $ 1.24 million
Mar 6, 9 AM $ 0.0026
+0.92%
$ 2.6 million $ 1.25 million
Mar 6, 8 AM $ 0.00257
-4.00%
$ 2.57 million $ 1.26 million
Mar 6, 7 AM $ 0.00268
+3.95%
$ 2.68 million $ 1.27 million
Mar 6, 6 AM $ 0.00258
-2.47%
$ 2.58 million $ 1.26 million
Mar 6, 5 AM $ 0.00264
+1.78%
$ 2.64 million $ 1.26 million
Mar 6, 4 AM $ 0.0026
+2.39%
$ 2.6 million $ 1.25 million
Mar 6, 3 AM $ 0.00254
-1.20%
$ 2.54 million $ 1.24 million
Mar 6, 2 AM $ 0.00257
-2.14%
$ 2.57 million $ 1.42 million
Mar 6, 1 AM $ 0.00262
-1.87%
$ 2.62 million $ 1.41 million
Mar 6, 12 AM $ 0.00267
-0.93%
$ 2.67 million $ 1.4 million
Mar 5, 11 PM $ 0.0027
-0.12%
$ 2.7 million $ 1.39 million
Mar 5, 10 PM $ 0.0027
+4.22%
$ 2.7 million $ 1.38 million
Mar 5, 9 PM $ 0.00259
-1.18%
$ 2.59 million $ 1.37 million
Mar 5, 8 PM $ 0.00262
+1.79%
$ 2.62 million $ 1.37 million
Mar 5, 7 PM $ 0.00258
-4.95%
$ 2.58 million $ 1.37 million
Mar 5, 6 PM $ 0.00272
+0.90%
$ 2.72 million $ 1.38 million
Mar 5, 5 PM $ 0.00271
-3.19%
$ 2.71 million $ 1.38 million
Mar 5, 4 PM $ 0.0028
+2.31%
$ 2.8 million $ 1.38 million
Mar 5, 3 PM $ 0.00273
+0.53%
$ 2.73 million $ 1.36 million
Mar 5, 2 PM $ 0.00272
-0.92%
$ 2.72 million $ 1.35 million
Mar 5, 1 PM $ 0.00274
-0.69%
$ 2.74 million $ 1.34 million
Mar 5, 12 PM $ 0.00276
-13.33%
$ 2.76 million $ 1.32 million
Mar 5, 11 AM $ 0.00319
+2.08%
$ 3.19 million $ 1.33 million
Mar 5, 10 AM $ 0.00312
-0.84%
$ 3.12 million $ 1.27 million
Mar 5, 9 AM $ 0.00315
+4.06%
$ 3.15 million $ 1.25 million
Mar 5, 8 AM $ 0.00303
+12.96%
$ 3.03 million $ 1.2 million