4Ball Historical Data

4Ball Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.00105
-2.68%
$1.05 million $20,934
May 6, 1 PM $0.00108
+2.50%
$1.08 million $20,530
May 6, 12 PM $0.00105
+2.66%
$1.05 million $19,415
May 6, 11 AM $0.00103
+1.10%
$1.03 million $20,420
May 6, 10 AM $0.00104
-0.63%
$1.04 million $19,771
May 6, 9 AM $0.00105
-1.19%
$1.05 million $20,475
May 6, 8 AM $0.00106
+6.22%
$1.06 million $20,472
May 6, 7 AM $0.000991
-8.31%
$991,201 $18,783
May 6, 6 AM $0.00108
+3.56%
$1.08 million $18,859
May 6, 5 AM $0.00104
+0.82%
$1.04 million $19,414
May 6, 4 AM $0.00103
-0.42%
$1.03 million $19,737
May 6, 3 AM $0.00109
+1.27%
$1.09 million $20,390
May 6, 2 AM $0.00108
-3.25%
$1.08 million $18,280
May 6, 1 AM $0.00112
+2.38%
$1.12 million $20,084
May 6, 12 AM $0.00109
-2.03%
$1.09 million $18,717
May 5, 11 PM $0.00111
-0.94%
$1.11 million $18,665
May 5, 10 PM $0.00116
+0.00%
$1.16 million $19,160
May 5, 9 PM $0.00115
+0.00%
$1.15 million $21,804
May 5, 8 PM $0.00115
+1.59%
$1.15 million $21,771
May 5, 7 PM $0.00113
-0.21%
$1.13 million $22,252
May 5, 6 PM $0.00117
+1.36%
$1.17 million $22,576
May 5, 5 PM $0.00117
+0.68%
$1.17 million $22,398
May 5, 4 PM $0.00116
-3.42%
$1.16 million $23,801
May 5, 3 PM $0.0012
-0.41%
$1.2 million $27,788
May 5, 2 PM $0.0012
+0.03%
$1.2 million $28,253
May 5, 1 PM $0.0012
+2.33%
$1.2 million $35,949
May 5, 12 PM $0.00118
+1.70%
$1.18 million $35,078
May 5, 11 AM $0.00115
-0.77%
$1.15 million $33,260
May 5, 10 AM $0.00113
-3.31%
$1.13 million $34,158
May 5, 9 AM $0.00117
+0.49%
$1.17 million $34,567
May 5, 8 AM $0.00111
-6.71%
$1.11 million $34,182
May 5, 7 AM $0.00119
-1.71%
$1.19 million $40,321
May 5, 6 AM $0.00122
-4.37%
$1.22 million $43,979
May 5, 5 AM $0.00127
+10.43%
$1.27 million $45,216
May 5, 4 AM $0.00115
-6.22%
$1.15 million $41,280
May 5, 3 AM $0.00123
-1.98%
$1.23 million $41,666
May 5, 2 AM $0.00125
-3.30%
$1.25 million $39,692
May 5, 1 AM $0.0013
-2.42%
$1.3 million $40,415
May 5, 12 AM $0.00133
-0.24%
$1.33 million $40,883
May 4, 11 PM $0.00133
+0.54%
$1.33 million $43,984
May 4, 10 PM $0.00133
-7.89%
$1.33 million $45,582
May 4, 9 PM $0.00144
+0.00%
$1.44 million $45,123
May 4, 7 PM $0.0014
-4.23%
$1.4 million $46,080
May 4, 6 PM $0.00145
-4.91%
$1.45 million $47,060
May 4, 5 PM $0.00153
+7.07%
$1.53 million $47,181
May 4, 4 PM $0.00143
+8.45%
$1.43 million $41,853
May 4, 3 PM $0.00131
+2.37%
$1.31 million $37,364
May 4, 2 PM $0.00128
-0.12%
$1.28 million $37,435
May 4, 1 PM $0.00128
-5.05%
$1.28 million $39,012
May 4, 12 PM $0.00129
+0.59%
$1.29 million $33,887