4Ball Historical Data

4Ball Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00303
+12.96%
$ 3.03 million $ 1.2 million
Mar 5, 7 AM $ 0.00268
-4.03%
$ 2.68 million $ 1.16 million
Mar 5, 6 AM $ 0.00279
+5.23%
$ 2.79 million $ 1.16 million
Mar 5, 5 AM $ 0.00265
+9.73%
$ 2.65 million $ 1.14 million
Mar 5, 4 AM $ 0.00241
-1.00%
$ 2.41 million $ 1.14 million
Mar 5, 3 AM $ 0.00244
+5.10%
$ 2.44 million $ 1.15 million
Mar 5, 2 AM $ 0.00231
-4.60%
$ 2.31 million $ 1.35 million
Mar 5, 1 AM $ 0.00243
+0.65%
$ 2.43 million $ 1.36 million
Mar 5, 12 AM $ 0.00241
-3.33%
$ 2.41 million $ 1.36 million
Mar 4, 11 PM $ 0.00249
-4.16%
$ 2.49 million $ 1.37 million
Mar 4, 10 PM $ 0.0026
-4.52%
$ 2.6 million $ 1.38 million
Mar 4, 9 PM $ 0.00273
+0.17%
$ 2.73 million $ 1.4 million
Mar 4, 8 PM $ 0.00272
-2.04%
$ 2.72 million $ 1.4 million
Mar 4, 7 PM $ 0.0028
+4.49%
$ 2.8 million $ 1.41 million
Mar 4, 6 PM $ 0.00268
+0.89%
$ 2.68 million $ 1.39 million
Mar 4, 5 PM $ 0.00265
+4.41%
$ 2.65 million $ 1.39 million
Mar 4, 4 PM $ 0.00251
-0.82%
$ -- $ 1.39 million
Mar 4, 1 PM $ 0.00265
-0.26%
$ 2.65 million $ 1.42 million
Mar 4, 12 PM $ 0.00266
+1.94%
$ 2.66 million $ 1.42 million
Mar 4, 11 AM $ 0.00261
+5.85%
$ 2.61 million $ 1.42 million
Mar 4, 9 AM $ 0.00259
+1.69%
$ 2.59 million $ 1.43 million
Mar 4, 8 AM $ 0.00255
+7.58%
$ 2.55 million $ 1.43 million
Mar 4, 7 AM $ 0.00236
+3.03%
$ 2.36 million $ 1.42 million
Mar 4, 6 AM $ 0.00229
-20.70%
$ 2.29 million $ 1.7 million
Mar 4, 5 AM $ 0.00289
+2.12%
$ 2.89 million $ 44,319
Mar 4, 4 AM $ 0.00283
+0.50%
$ 2.83 million $ 2.14 million
Mar 4, 3 AM $ 0.00281
+2.91%
$ 2.81 million $ 2.15 million
Mar 4, 2 AM $ 0.00273
+0.28%
$ 2.73 million $ 2.27 million
Mar 4, 1 AM $ 0.00273
-1.71%
$ 2.73 million $ 2.28 million
Mar 4, 12 AM $ 0.00277
+0.69%
$ 2.77 million $ 2.28 million
Mar 3, 11 PM $ 0.00276
-4.22%
$ 2.76 million $ 2.29 million
Mar 3, 10 PM $ 0.00291
+0.40%
$ 2.91 million $ 2.3 million
Mar 3, 9 PM $ 0.0029
-0.53%
$ 2.9 million $ 2.32 million
Mar 3, 8 PM $ 0.00291
+0.13%
$ 2.91 million $ 2.33 million
Mar 3, 7 PM $ 0.00293
-0.38%
$ 2.93 million $ 2.35 million
Mar 3, 6 PM $ 0.00294
-0.70%
$ 2.94 million $ 2.36 million
Mar 3, 5 PM $ 0.00296
-3.40%
$ 2.96 million $ 2.37 million
Mar 3, 4 PM $ 0.00301
+1.09%
$ 3.01 million $ 2.37 million
Mar 3, 3 PM $ 0.00298
-0.27%
$ 2.98 million $ 2.38 million
Mar 3, 2 PM $ 0.00299
+0.99%
$ 2.99 million $ 2.39 million
Mar 3, 1 PM $ 0.00296
-4.14%
$ 2.96 million $ 2.39 million
Mar 3, 12 PM $ 0.00309
+4.25%
$ 3.09 million $ 2.41 million
Mar 3, 11 AM $ 0.00296
-7.40%
$ 2.96 million $ 2.39 million
Mar 3, 10 AM $ 0.0032
-2.66%
$ 3.2 million $ 2.36 million
Mar 3, 9 AM $ 0.00328
+2.81%
$ 3.28 million $ 2.34 million
Mar 3, 8 AM $ 0.00319
+4.72%
$ 3.19 million $ 2.32 million
Mar 3, 7 AM $ 0.00305
-3.67%
$ 3.05 million $ 2.29 million
Mar 3, 6 AM $ 0.00317
+4.33%
$ 3.17 million $ 1.97 million
Mar 3, 5 AM $ 0.00303
-4.62%
$ 3.03 million $ 1.75 million
Mar 3, 4 AM $ 0.00318
+0.37%
$ 3.18 million $ 1.47 million