4Ball Historical Data

4Ball Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.00128
-4.10%
$1.28 million $32,848
May 4, 10 AM $0.00132
-0.07%
$1.32 million $33,559
May 4, 9 AM $0.00132
+1.99%
$1.32 million $33,602
May 4, 8 AM $0.00129
+1.83%
$1.29 million $31,212
May 4, 7 AM $0.00127
-0.10%
$1.27 million $27,199
May 4, 6 AM $0.00127
-3.54%
$1.27 million $24,967
May 4, 5 AM $0.0013
-0.83%
$1.3 million $23,836
May 4, 4 AM $0.00132
-4.69%
$1.32 million $31,250
May 4, 3 AM $0.00138
+2.67%
$1.38 million $31,812
May 4, 2 AM $0.00134
+1.20%
$1.34 million $33,596
May 4, 1 AM $0.00132
+1.08%
$1.32 million $33,325
May 4, 12 AM $0.00132
+1.10%
$1.32 million $34,959
May 3, 11 PM $0.00131
-6.10%
$1.31 million $33,418
May 3, 10 PM $0.0014
+0.00%
$1.4 million $34,962
May 3, 9 PM $0.00138
-0.61%
$1.38 million $38,039
May 3, 8 PM $0.00139
+0.43%
$1.39 million $38,992
May 3, 7 PM $0.00139
+0.00%
$1.39 million $40,647
May 3, 5 PM $0.00142
+0.06%
$1.42 million $41,485
May 3, 4 PM $0.00142
-2.23%
$1.42 million $43,795
May 3, 3 PM $0.00146
+3.03%
$1.46 million $42,621
May 3, 2 PM $0.00141
+2.43%
$1.41 million $39,665
May 3, 1 PM $0.00135
+0.19%
$1.35 million $35,478
May 3, 12 PM $0.00135
+1.75%
$1.35 million $34,964
May 3, 11 AM $0.00133
+0.46%
$1.33 million $38,263
May 3, 10 AM $0.00132
-1.26%
$1.32 million $38,849
May 3, 9 AM $0.00134
-0.09%
$1.34 million $40,246
May 3, 8 AM $0.00135
-4.03%
$1.35 million $42,852
May 3, 7 AM $0.0014
+1.11%
$1.4 million $43,448
May 3, 6 AM $0.00139
+2.38%
$1.39 million $42,696
May 3, 5 AM $0.00135
-8.03%
$1.35 million $40,801
May 3, 4 AM $0.00148
+1.51%
$1.48 million $39,658
May 3, 3 AM $0.00148
+0.26%
$1.48 million $38,579
May 3, 2 AM $0.00147
+0.40%
$1.47 million $38,370
May 3, 1 AM $0.00146
+5.96%
$1.46 million $42,333
May 3, 12 AM $0.00138
-5.00%
$1.38 million $42,760
May 2, 11 PM $0.00145
-3.98%
$1.45 million $41,576
May 2, 10 PM $0.00151
+4.93%
$1.51 million $40,812
May 2, 9 PM $0.00144
-6.19%
$1.44 million $42,660
May 2, 8 PM $0.00152
-0.05%
$1.52 million $37,738
May 2, 7 PM $0.00152
+3.46%
$1.52 million $37,769
May 2, 6 PM $0.00148
+0.00%
$1.48 million $35,079
May 2, 5 PM $0.00148
+5.62%
$1.48 million $35,835
May 2, 4 PM $0.00141
+2.19%
$1.41 million $31,321
May 2, 3 PM $0.00138
-0.76%
$1.38 million $29,520
May 2, 2 PM $0.00139
-2.10%
$1.39 million $29,465
May 2, 1 PM $0.00142
+0.37%
$1.42 million $29,841
May 2, 12 PM $0.00142
+2.21%
$1.42 million $29,929
May 2, 11 AM $0.00139
-11.04%
$1.39 million $27,399
May 2, 10 AM $0.00156
+5.93%
$1.56 million $25,185
May 2, 9 AM $0.00147
-2.86%
$1.47 million $24,616