4Ball Historical Data

4Ball Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.00155
-0.37%
$1.55 million $25,692
May 2, 7 AM $0.00156
-0.52%
$1.56 million $28,817
May 2, 6 AM $0.00157
-0.07%
$1.57 million $30,262
May 2, 5 AM $0.00157
+2.25%
$1.57 million $34,687
May 2, 4 AM $0.00153
+2.05%
$1.53 million $32,128
May 2, 3 AM $0.0015
+4.67%
$1.5 million $31,188
May 2, 2 AM $0.00143
-7.18%
$1.43 million $27,375
May 2, 1 AM $0.00154
-8.31%
$1.54 million $24,997
May 2, 12 AM $0.00168
-1.38%
$1.68 million $23,462
May 1, 11 PM $0.0017
+0.04%
$1.7 million $23,159
May 1, 10 PM $0.0017
+1.02%
$1.7 million $24,330
May 1, 9 PM $0.00168
-0.78%
$1.68 million $24,439
May 1, 7 PM $0.00172
-0.23%
$1.72 million $24,430
May 1, 6 PM $0.00172
-2.22%
$1.72 million $24,442
May 1, 5 PM $0.00176
+0.03%
$1.76 million $24,281
May 1, 4 PM $0.00175
-0.51%
$1.75 million $25,843
May 1, 3 PM $0.00176
-1.42%
$1.76 million $26,379
May 1, 2 PM $0.00179
-2.51%
$1.79 million $27,060
May 1, 1 PM $0.00183
-0.43%
$1.83 million $28,158
May 1, 12 PM $0.00184
+0.18%
$1.84 million $40,883
May 1, 11 AM $0.00184
-0.84%
$1.84 million $42,622
May 1, 10 AM $0.00186
-5.01%
$1.86 million $44,362
May 1, 9 AM $0.00195
+1.63%
$1.95 million $44,297
May 1, 8 AM $0.00192
+8.61%
$1.92 million $41,571
May 1, 7 AM $0.00177
+1.41%
$1.77 million $36,301
May 1, 6 AM $0.00174
+1.88%
$1.74 million $34,924
May 1, 5 AM $0.00171
+4.19%
$1.71 million $33,139
May 1, 4 AM $0.00163
+0.84%
$1.63 million $29,564
May 1, 3 AM $0.00162
-0.70%
$1.62 million $31,772
May 1, 2 AM $0.00163
+1.51%
$1.63 million $33,516
May 1, 1 AM $0.0016
-2.29%
$1.6 million $43,801
May 1, 12 AM $0.00164
+1.06%
$1.64 million $44,742
Apr 30, 11 PM $0.00163
-2.18%
$1.63 million $44,936
Apr 30, 10 PM $0.00166
+0.20%
$1.66 million $44,508
Apr 30, 8 PM $0.00158
+0.99%
$1.58 million $42,428
Apr 30, 7 PM $0.00156
+1.55%
$1.56 million $41,686
Apr 30, 6 PM $0.00156
-0.08%
$1.56 million $42,722
Apr 30, 5 PM $0.00157
+4.61%
$1.57 million $42,853
Apr 30, 4 PM $0.0015
+0.43%
$1.5 million $39,340
Apr 30, 3 PM $0.00149
-7.20%
$1.49 million $39,592
Apr 30, 2 PM $0.00161
+10.27%
$1.61 million $43,827
Apr 30, 1 PM $0.00145
-7.46%
$1.45 million $39,237
Apr 30, 12 PM $0.00157
-4.10%
$1.57 million $34,321
Apr 30, 11 AM $0.00164
-3.48%
$1.64 million $34,649
Apr 30, 10 AM $0.0017
-0.72%
$1.7 million $35,888
Apr 30, 9 AM $0.00172
+2.16%
$1.72 million $35,508
Apr 30, 8 AM $0.00168
+0.17%
$1.68 million $34,380
Apr 30, 7 AM $0.00167
+1.97%
$1.67 million $31,872
Apr 30, 6 AM $0.00163
+0.58%
$1.63 million $31,739
Apr 30, 5 AM $0.00162
-0.31%
$1.62 million $32,987