4Ball Historical Data

4Ball Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00162
+2.82%
$1.62 million $30,882
Apr 30, 3 AM $0.00157
-0.58%
$1.57 million $27,885
Apr 30, 2 AM $0.00157
-8.86%
$1.57 million $26,023
Apr 30, 1 AM $0.00171
-3.55%
$1.71 million $25,046
Apr 30, 12 AM $0.00177
+0.74%
$1.77 million $26,115
Apr 29, 11 PM $0.00176
-0.02%
$1.76 million $30,861
Apr 29, 10 PM $0.00176
+0.01%
$1.76 million $30,957
Apr 29, 9 PM $0.00176
+0.37%
$1.76 million $32,315
Apr 29, 8 PM $0.00176
+0.00%
$1.76 million $32,751
Apr 29, 7 PM $0.00175
-0.84%
$1.75 million $33,127
Apr 29, 6 PM $0.00175
-1.44%
$1.75 million $32,927
Apr 29, 5 PM $0.00178
-0.12%
$1.78 million $33,416
Apr 29, 4 PM $0.00178
+2.43%
$1.78 million $32,833
Apr 29, 3 PM $0.00174
-3.18%
$1.74 million $32,421
Apr 29, 2 PM $0.0018
-1.51%
$1.8 million $33,229
Apr 29, 1 PM $0.00181
+0.48%
$1.81 million $35,109
Apr 29, 12 PM $0.00181
-4.47%
$1.81 million $31,070
Apr 29, 11 AM $0.00188
+0.77%
$1.88 million $30,905
Apr 29, 10 AM $0.00191
-1.16%
$1.91 million $31,675
Apr 29, 9 AM $0.00193
+0.63%
$1.93 million $32,133
Apr 29, 8 AM $0.0019
-0.31%
$1.9 million $33,035
Apr 29, 7 AM $0.0019
-0.67%
$1.9 million $33,444
Apr 29, 6 AM $0.00192
+0.56%
$1.92 million $44,810
Apr 29, 5 AM $0.00192
+0.32%
$1.92 million $44,075
Apr 29, 4 AM $0.00191
+0.06%
$1.91 million $44,929
Apr 29, 3 AM $0.00191
+2.36%
$1.91 million $45,866
Apr 29, 2 AM $0.00187
-2.02%
$1.87 million $46,569
Apr 29, 1 AM $0.0019
-1.67%
$1.9 million $39,615
Apr 29, 12 AM $0.00194
-1.41%
$1.94 million $39,363
Apr 28, 11 PM $0.00196
-2.95%
$1.96 million $38,225
Apr 28, 10 PM $0.00202
-3.41%
$2.02 million $37,568
Apr 28, 9 PM $0.00209
-0.01%
$2.09 million $36,512
Apr 28, 8 PM $0.00208
+0.00%
$2.08 million $35,671
Apr 28, 7 PM $0.00207
+0.46%
$2.07 million $35,489
Apr 28, 6 PM $0.00205
+0.28%
$2.05 million $35,285
Apr 28, 5 PM $0.00205
+0.14%
$2.05 million $36,502
Apr 28, 4 PM $0.00205
+0.55%
$2.05 million $37,392
Apr 28, 3 PM $0.00204
-0.47%
$2.04 million $39,972
Apr 28, 2 PM $0.00205
-0.38%
$2.05 million $43,612
Apr 28, 1 PM $0.00205
-0.71%
$2.05 million $51,298
Apr 28, 12 PM $0.00207
-1.05%
$2.07 million $57,423
Apr 28, 11 AM $0.00209
-0.32%
$2.09 million $59,077
Apr 28, 10 AM $0.0021
+1.62%
$2.1 million $59,565
Apr 28, 9 AM $0.00206
-2.29%
$2.06 million $59,388
Apr 28, 8 AM $0.00213
-0.01%
$2.13 million $61,465
Apr 28, 7 AM $0.00212
-1.75%
$2.12 million $61,901
Apr 28, 6 AM $0.00215
-3.29%
$2.15 million $59,306
Apr 28, 5 AM $0.00222
-0.02%
$2.22 million $61,559
Apr 28, 4 AM $0.00222
-0.23%
$2.22 million $62,337
Apr 28, 3 AM $0.00223
-5.04%
$2.23 million $61,846