4Ball Historical Data

4Ball Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00235
-2.32%
$2.35 million $62,598
Apr 28, 1 AM $0.0024
-1.21%
$2.4 million $67,921
Apr 28, 12 AM $0.00243
+3.94%
$2.43 million $70,176
Apr 27, 11 PM $0.00234
+0.85%
$2.34 million $66,988
Apr 27, 10 PM $0.00232
+0.14%
$2.32 million $65,893
Apr 27, 9 PM $0.00231
+0.15%
$2.31 million $66,475
Apr 27, 8 PM $0.00231
+0.25%
$2.31 million $66,347
Apr 27, 7 PM $0.0023
-0.68%
$2.3 million $66,280
Apr 27, 6 PM $0.00232
-3.45%
$2.32 million $68,516
Apr 27, 5 PM $0.0024
-2.28%
$2.4 million $68,397
Apr 27, 4 PM $0.00247
-3.92%
$2.47 million $71,442
Apr 27, 3 PM $0.00257
+5.44%
$2.57 million $70,601
Apr 27, 2 PM $0.00244
+8.83%
$2.44 million $64,166
Apr 27, 1 PM $0.00224
-4.57%
$2.24 million $48,495
Apr 27, 12 PM $0.00235
-4.27%
$2.35 million $45,885
Apr 27, 11 AM $0.00245
+0.44%
$2.45 million $47,670
Apr 27, 10 AM $0.00246
-2.20%
$2.46 million $50,410
Apr 27, 9 AM $0.00252
-0.86%
$2.52 million $48,466
Apr 27, 8 AM $0.00255
+0.53%
$2.55 million $49,754
Apr 27, 7 AM $0.00254
+0.03%
$2.54 million $49,538
Apr 27, 6 AM $0.00254
+10.09%
$2.54 million $56,189
Apr 27, 5 AM $0.00231
-0.99%
$2.31 million $47,548
Apr 27, 4 AM $0.00233
-0.14%
$2.33 million $46,335
Apr 27, 3 AM $0.00234
-2.01%
$2.34 million $48,042
Apr 27, 2 AM $0.00238
-1.88%
$2.38 million $51,784
Apr 27, 1 AM $0.00243
+3.83%
$2.43 million $48,647
Apr 27, 12 AM $0.00234
+3.64%
$2.34 million $45,871
Apr 26, 11 PM $0.00226
+0.33%
$2.26 million $46,065
Apr 26, 10 PM $0.00225
-1.65%
$2.25 million $47,359
Apr 26, 9 PM $0.00228
-0.18%
$2.28 million $47,678
Apr 26, 8 PM $0.00229
+0.00%
$-- $48,476
Apr 26, 7 PM $0.00229
+2.85%
$2.29 million $48,391
Apr 26, 6 PM $0.00222
+0.07%
$2.22 million $46,212
Apr 26, 5 PM $0.00222
+3.21%
$2.22 million $46,220
Apr 26, 4 PM $0.00215
+0.48%
$2.15 million $43,886
Apr 26, 3 PM $0.00214
+2.84%
$2.14 million $45,861
Apr 26, 2 PM $0.00208
+3.45%
$2.08 million $45,799
Apr 26, 1 PM $0.00201
-3.82%
$2.01 million $46,681
Apr 26, 12 PM $0.00209
+2.98%
$2.09 million $62,901
Apr 26, 11 AM $0.00203
+0.14%
$2.03 million $60,882
Apr 26, 10 AM $0.00203
+0.04%
$2.03 million $61,459
Apr 26, 9 AM $0.00203
-0.08%
$2.03 million $67,811
Apr 26, 8 AM $0.00203
+0.94%
$2.03 million $81,165
Apr 26, 7 AM $0.00201
-8.25%
$2.01 million $80,704
Apr 26, 6 AM $0.00218
+0.01%
$2.18 million $78,184
Apr 26, 5 AM $0.00219
+0.04%
$2.19 million $79,181
Apr 26, 4 AM $0.00219
+1.25%
$2.19 million $80,950
Apr 26, 3 AM $0.00216
-0.01%
$2.16 million $81,821
Apr 26, 2 AM $0.00216
-2.14%
$2.16 million $82,920
Apr 26, 1 AM $0.00221
-2.33%
$2.21 million $91,554