4Ball Historical Data

4Ball Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00411
-5.84%
$ 4.11 million $ 2.47 million
Feb 24, 11 PM $ 0.00436
+9.61%
$ 4.36 million $ 2.47 million
Feb 24, 10 PM $ 0.00398
+0.62%
$ 3.98 million $ 2.35 million
Feb 24, 9 PM $ 0.00393
+2.24%
$ 3.93 million $ 2.29 million
Feb 24, 8 PM $ 0.00384
+1.90%
$ 3.84 million $ 2.22 million
Feb 24, 7 PM $ 0.00377
+0.10%
$ 3.77 million $ 2.18 million
Feb 24, 6 PM $ 0.0038
-1.31%
$ 3.8 million $ 2.14 million
Feb 24, 5 PM $ 0.00385
+3.79%
$ 3.85 million $ 2.11 million
Feb 24, 4 PM $ 0.00369
+3.79%
$ 3.69 million $ 2.03 million
Feb 24, 3 PM $ 0.00356
+7.03%
$ 3.56 million $ 1.96 million
Feb 24, 2 PM $ 0.00332
-4.04%
$ 3.32 million $ 1.88 million
Feb 24, 1 PM $ 0.00347
-0.66%
$ 3.47 million $ 1.87 million
Feb 24, 12 PM $ 0.00343
-4.50%
$ 3.43 million $ 1.8 million
Feb 24, 11 AM $ 0.00359
+0.14%
$ 3.59 million $ 1.79 million
Feb 24, 10 AM $ 0.00359
-5.72%
$ 3.59 million $ 1.73 million
Feb 24, 9 AM $ 0.0038
+10.24%
$ 3.8 million $ 1.7 million
Feb 24, 8 AM $ 0.00344
+2.66%
$ 3.44 million $ 1.58 million
Feb 24, 7 AM $ 0.00338
+15.49%
$ 3.38 million $ 1.5 million
Feb 24, 6 AM $ 0.00279
+4.09%
$ 2.79 million $ 1.29 million
Feb 24, 5 AM $ 0.00269
-0.02%
$ 2.69 million $ 1.24 million
Feb 24, 4 AM $ 0.00269
+1.85%
$ 2.69 million $ 1.24 million
Feb 24, 3 AM $ 0.00264
-10.48%
$ 2.64 million $ 1.21 million
Feb 24, 2 AM $ 0.00295
+3.51%
$ 2.95 million $ 1.2 million
Feb 24, 1 AM $ 0.00285
+3.62%
$ 2.85 million $ 1.12 million
Feb 24, 12 AM $ 0.00275
+13.43%
$ 2.75 million $ 1.08 million
Feb 23, 11 PM $ 0.00243
+3.67%
$ 2.43 million $ 1.02 million
Feb 23, 10 PM $ 0.00232
+2.90%
$ 2.32 million $ 985,866
Feb 23, 9 PM $ 0.00226
+1.65%
$ 2.26 million $ 968,035
Feb 23, 8 PM $ 0.00222
+0.01%
$ 2.22 million $ 954,356
Feb 23, 7 PM $ 0.00222
-1.23%
$ 2.22 million $ 945,599
Feb 23, 6 PM $ 0.00224
+2.29%
$ 2.24 million $ 931,863
Feb 23, 5 PM $ 0.00219
-0.37%
$ 2.19 million $ 914,432
Feb 23, 4 PM $ 0.0022
-8.55%
$ 2.2 million $ 909,864
Feb 23, 3 PM $ 0.0024
-2.33%
$ 2.4 million $ 911,006
Feb 23, 2 PM $ 0.00246
+23.51%
$ 2.46 million $ 889,089
Feb 23, 1 PM $ 0.002
+1.06%
$ 2 million $ 828,615
Feb 23, 12 PM $ 0.002
+3.23%
$ 2 million $ 816,997
Feb 23, 11 AM $ 0.00193
-3.52%
$ 1.93 million $ 813,762
Feb 23, 10 AM $ 0.002
+6.28%
$ 2 million $ 811,971
Feb 23, 9 AM $ 0.00189
+0.82%
$ 1.89 million $ 800,981
Feb 23, 8 AM $ 0.00187
-2.63%
$ 1.87 million $ 798,261
Feb 23, 7 AM $ 0.00192
-6.50%
$ 1.92 million $ 797,880
Feb 23, 6 AM $ 0.00207
-1.50%
$ 2.07 million $ 793,963
Feb 23, 5 AM $ 0.0021
+5.28%
$ 2.1 million $ 793,455
Feb 23, 4 AM $ 0.002
+14.78%
$ 2 million $ 762,581
Feb 23, 3 AM $ 0.00174
+6.05%
$ 1.74 million $ 743,316
Feb 23, 2 AM $ 0.00164
-1.70%
$ 1.64 million $ 134,772
Feb 23, 1 AM $ 0.00167
-2.67%
$ 1.67 million $ 846,986
Feb 23, 12 AM $ 0.00172
-6.30%
$ 1.72 million $ 844,935
Feb 22, 11 PM $ 0.00183
+3.72%
$ 1.83 million $ 850,163