4Ball Historical Data

4Ball Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00226
-4.19%
$2.26 million $105,887
Apr 25, 11 PM $0.00236
+1.19%
$2.36 million $118,041
Apr 25, 10 PM $0.00234
+0.08%
$2.34 million $119,881
Apr 25, 9 PM $0.00233
+0.03%
$2.33 million $120,578
Apr 25, 8 PM $0.00233
-1.32%
$2.33 million $121,184
Apr 25, 7 PM $0.00236
+0.01%
$2.36 million $123,662
Apr 25, 6 PM $0.00236
-0.30%
$2.36 million $124,293
Apr 25, 5 PM $0.00237
-2.53%
$2.37 million $124,871
Apr 25, 4 PM $0.00243
-4.99%
$2.43 million $127,041
Apr 25, 3 PM $0.00256
+2.72%
$2.56 million $140,031
Apr 25, 2 PM $0.00249
-4.38%
$2.49 million $142,206
Apr 25, 1 PM $0.0026
+21.94%
$2.6 million $152,378
Apr 25, 12 PM $0.00214
+2.55%
$2.14 million $116,134
Apr 25, 11 AM $0.00208
+5.75%
$2.08 million $116,351
Apr 25, 10 AM $0.00197
-6.22%
$1.97 million $110,228
Apr 25, 9 AM $0.0021
-13.84%
$2.1 million $119,232
Apr 25, 8 AM $0.00243
-2.71%
$2.43 million $131,214
Apr 25, 7 AM $0.00251
+1.74%
$2.51 million $138,522
Apr 25, 6 AM $0.00246
-1.30%
$2.46 million $145,277
Apr 25, 5 AM $0.0025
-2.69%
$2.5 million $149,773
Apr 25, 4 AM $0.00258
+2.68%
$2.58 million $157,961
Apr 25, 3 AM $0.00251
-4.38%
$2.51 million $178,820
Apr 25, 2 AM $0.00263
-2.54%
$2.63 million $250,206
Apr 25, 1 AM $0.00268
+5.04%
$2.68 million $301,659
Apr 25, 12 AM $0.00255
+10.45%
$2.55 million $277,307
Apr 24, 11 PM $0.00231
+8.77%
$2.31 million $265,958
Apr 24, 10 PM $0.00211
+1.90%
$2.11 million $238,064
Apr 24, 9 PM $0.00207
+0.42%
$2.07 million $234,828
Apr 24, 8 PM $0.00206
-1.29%
$2.06 million $232,716
Apr 24, 7 PM $0.00208
-0.95%
$2.08 million $234,950
Apr 24, 6 PM $0.0021
-0.49%
$2.1 million $239,004
Apr 24, 5 PM $0.00211
+0.30%
$2.11 million $245,000
Apr 24, 4 PM $0.00211
+16.19%
$2.11 million $235,658
Apr 24, 3 PM $0.00181
-6.43%
$1.81 million $213,667
Apr 24, 2 PM $0.00194
-0.66%
$1.94 million $242,286
Apr 24, 1 PM $0.00194
-9.72%
$1.94 million $242,470
Apr 24, 12 PM $0.00213
-6.66%
$2.13 million $258,612
Apr 24, 11 AM $0.00228
-2.57%
$2.28 million $272,707
Apr 24, 10 AM $0.00234
+4.01%
$2.34 million $279,475
Apr 24, 9 AM $0.00225
+8.47%
$2.25 million $262,915
Apr 24, 8 AM $0.00207
-5.16%
$2.07 million $232,199
Apr 24, 7 AM $0.00218
-1.19%
$2.18 million $240,130
Apr 24, 6 AM $0.00221
+9.94%
$2.21 million $238,658
Apr 24, 5 AM $0.002
-2.43%
$2 million $216,012
Apr 24, 4 AM $0.00205
-8.93%
$2.05 million $223,401
Apr 24, 3 AM $0.00225
+3.46%
$2.25 million $220,042
Apr 24, 2 AM $0.00219
+22.19%
$2.19 million $161,030
Apr 24, 1 AM $0.00179
+9.07%
$1.79 million $97,208
Apr 24, 12 AM $0.00163
+12.89%
$1.63 million $83,084
Apr 23, 11 PM $0.00144
-1.93%
$1.44 million $60,041