4Ball Historical Data

4Ball Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00147
+3.17%
$1.47 million $59,671
Apr 23, 9 PM $0.00142
+0.20%
$1.42 million $57,044
Apr 23, 8 PM $0.00142
+0.62%
$1.42 million $56,891
Apr 23, 7 PM $0.00142
+2.43%
$1.42 million $56,521
Apr 23, 6 PM $0.00139
+3.28%
$1.39 million $54,183
Apr 23, 5 PM $0.00134
+5.29%
$1.34 million $48,758
Apr 23, 4 PM $0.00127
-3.99%
$1.27 million $44,501
Apr 23, 3 PM $0.00132
+5.33%
$1.32 million $41,087
Apr 23, 2 PM $0.00125
+10.41%
$1.25 million $30,620
Apr 23, 1 PM $0.00114
+4.52%
$1.14 million $25,505
Apr 23, 12 PM $0.00109
+0.90%
$1.09 million $24,727
Apr 23, 11 AM $0.00108
+2.05%
$1.08 million $25,617
Apr 23, 10 AM $0.00106
-2.03%
$1.06 million $23,994
Apr 23, 9 AM $0.00108
+0.22%
$1.08 million $23,282
Apr 23, 8 AM $0.00107
+0.61%
$1.07 million $25,110
Apr 23, 7 AM $0.00106
-1.86%
$1.06 million $24,895
Apr 23, 6 AM $0.00109
+5.60%
$1.09 million $24,698
Apr 23, 5 AM $0.00103
-1.09%
$1.03 million $23,136
Apr 23, 4 AM $0.00104
-0.54%
$1.04 million $19,027
Apr 23, 3 AM $0.00105
+2.53%
$1.05 million $19,346
Apr 23, 2 AM $0.00102
+2.93%
$1.02 million $17,917
Apr 23, 1 AM $0.00099
+0.89%
$990,367 $16,387
Apr 23, 12 AM $0.000982
+0.12%
$981,642 $16,136
Apr 22, 11 PM $0.000981
-0.20%
$980,796 $18,734
Apr 22, 10 PM $0.000985
+0.00%
$984,695 $18,778
Apr 22, 9 PM $0.000991
-0.56%
$990,988 $18,859
Apr 22, 8 PM $0.000997
-0.03%
$996,659 $18,782
Apr 22, 7 PM $0.000996
+0.26%
$995,854 $18,605
Apr 22, 6 PM $0.000991
+0.00%
$991,288 $18,853
Apr 22, 5 PM $0.000988
+0.83%
$988,192 $18,695
Apr 22, 4 PM $0.00099
-0.29%
$989,533 $19,631
Apr 22, 3 PM $0.000992
+3.21%
$991,815 $19,768
Apr 22, 2 PM $0.00096
-1.16%
$959,959 $16,969
Apr 22, 1 PM $0.000972
-2.36%
$972,216 $21,699
Apr 22, 12 PM $0.000991
-3.01%
$991,426 $23,078
Apr 22, 11 AM $0.00102
-1.00%
$1.02 million $23,215
Apr 22, 10 AM $0.00103
-0.23%
$1.03 million $23,202
Apr 22, 9 AM $0.00103
+1.91%
$1.03 million $23,241
Apr 22, 8 AM $0.00101
-0.04%
$1.01 million $21,633
Apr 22, 7 AM $0.00101
+0.59%
$1.01 million $21,680
Apr 22, 6 AM $0.00101
+2.00%
$1.01 million $21,548
Apr 22, 5 AM $0.000986
+2.88%
$985,529 $19,000
Apr 22, 4 AM $0.000959
-1.32%
$958,572 $19,607
Apr 22, 3 AM $0.000971
-0.18%
$970,695 $20,544
Apr 22, 2 AM $0.00097
-0.15%
$970,258 $20,674
Apr 22, 1 AM $0.000972
-1.02%
$971,849 $20,435
Apr 22, 12 AM $0.000982
+6.78%
$982,379 $20,996
Apr 21, 11 PM $0.000917
+0.13%
$917,257 $17,424
Apr 21, 10 PM $0.000921
-0.27%
$921,233 $17,921
Apr 21, 9 PM $0.000924
+0.00%
$923,655 $17,912