4Ball Historical Data

4Ball Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.000922
-0.50%
$922,251 $18,137
Apr 21, 7 PM $0.000927
+0.00%
$926,769 $18,373
Apr 21, 5 PM $0.000935
-2.80%
$934,678 $21,563
Apr 21, 4 PM $0.000965
+0.00%
$965,417 $21,733
Apr 21, 3 PM $0.000965
+0.17%
$965,100 $21,443
Apr 21, 2 PM $0.000966
+10.67%
$965,725 $21,358
Apr 21, 1 PM $0.000872
-5.48%
$872,309 $14,006
Apr 21, 12 PM $0.000923
+0.22%
$922,810 $12,766
Apr 21, 11 AM $0.00092
-0.84%
$920,339 $12,601
Apr 21, 10 AM $0.000929
-1.39%
$928,961 $13,244
Apr 21, 9 AM $0.000941
-1.63%
$941,023 $13,631
Apr 21, 8 AM $0.000951
+2.66%
$951,058 $17,341
Apr 21, 7 AM $0.000926
-0.03%
$925,870 $17,052
Apr 21, 6 AM $0.000926
+0.59%
$926,159 $16,777
Apr 21, 5 AM $0.000921
+0.57%
$920,944 $18,007
Apr 21, 4 AM $0.000917
-2.12%
$917,132 $17,727
Apr 21, 3 AM $0.000939
+0.67%
$939,228 $19,470
Apr 21, 2 AM $0.000939
-0.21%
$938,787 $20,243
Apr 21, 1 AM $0.000941
-0.12%
$941,087 $20,868
Apr 21, 12 AM $0.000941
+2.32%
$941,032 $21,267
Apr 20, 11 PM $0.000921
+0.03%
$920,534 $21,302
Apr 20, 10 PM $0.00092
+2.03%
$920,471 $21,641
Apr 20, 9 PM $0.000902
+0.14%
$901,581 $21,015
Apr 20, 8 PM $0.000901
-0.10%
$900,593 $21,582
Apr 20, 7 PM $0.000901
+0.31%
$901,357 $21,400
Apr 20, 6 PM $0.000898
-4.60%
$898,163 $21,062
Apr 20, 5 PM $0.000942
+0.43%
$941,660 $19,080
Apr 20, 4 PM $0.000935
+0.27%
$934,589 $19,704
Apr 20, 3 PM $0.000932
+0.37%
$931,951 $20,863
Apr 20, 2 PM $0.000927
-0.43%
$926,891 $20,997
Apr 20, 1 PM $0.000931
+0.97%
$930,903 $21,775
Apr 20, 12 PM $0.000921
+0.92%
$920,795 $22,650
Apr 20, 11 AM $0.000898
-1.18%
$898,388 $22,770
Apr 20, 10 AM $0.000905
-0.45%
$904,628 $25,822
Apr 20, 9 AM $0.000915
-0.52%
$914,615 $32,278
Apr 20, 8 AM $0.000915
-4.37%
$915,266 $43,272
Apr 20, 7 AM $0.000957
+0.99%
$957,490 $43,579
Apr 20, 6 AM $0.000947
-3.20%
$947,065 $43,022
Apr 20, 5 AM $0.000978
-0.44%
$978,098 $43,866
Apr 20, 4 AM $0.000981
-1.70%
$981,053 $44,358
Apr 20, 3 AM $0.000994
+2.20%
$994,417 $42,782
Apr 20, 2 AM $0.000973
-0.88%
$972,692 $39,984
Apr 20, 1 AM $0.000978
-0.26%
$978,214 $41,805
Apr 20, 12 AM $0.000979
+3.53%
$979,081 $41,827
Apr 19, 11 PM $0.000942
-1.46%
$942,451 $41,408
Apr 19, 10 PM $0.000956
-1.17%
$956,199 $41,446
Apr 19, 9 PM $0.000964
+0.98%
$964,304 $42,435
Apr 19, 8 PM $0.000968
-0.25%
$968,494 $43,467
Apr 19, 7 PM $0.00097
+0.20%
$970,170 $43,906
Apr 19, 6 PM $0.000969
+0.04%
$968,502 $43,780