4Ball Historical Data

4Ball Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.000969
-2.89%
$969,148 $44,253
Apr 19, 4 PM $0.001
+3.02%
$999,763 $44,233
Apr 19, 3 PM $0.000967
-1.62%
$967,299 $41,959
Apr 19, 2 PM $0.000983
+1.09%
$983,195 $43,858
Apr 19, 1 PM $0.000983
-0.89%
$982,793 $44,270
Apr 19, 12 PM $0.000992
+0.01%
$991,625 $42,545
Apr 19, 11 AM $0.00099
-9.86%
$989,918 $41,790
Apr 19, 10 AM $0.0011
-3.01%
$1.1 million $42,176
Apr 19, 9 AM $0.00113
+23.25%
$1.13 million $35,439
Apr 19, 8 AM $0.000917
-0.22%
$917,150 $16,011
Apr 19, 7 AM $0.000916
-0.26%
$916,291 $18,328
Apr 19, 6 AM $0.000919
-1.40%
$918,743 $19,354
Apr 19, 5 AM $0.000932
-0.75%
$931,551 $24,308
Apr 19, 4 AM $0.000936
+0.35%
$936,007 $27,060
Apr 19, 3 AM $0.000932
+0.02%
$932,443 $27,891
Apr 19, 2 AM $0.000932
-4.36%
$932,178 $27,862
Apr 19, 1 AM $0.000974
-2.84%
$974,170 $28,868
Apr 19, 12 AM $0.001
+5.80%
$1 million $30,751
Apr 18, 11 PM $0.000949
-0.01%
$948,668 $27,320
Apr 18, 10 PM $0.000957
-0.70%
$957,259 $27,378
Apr 18, 9 PM $0.000965
-3.45%
$965,155 $27,247
Apr 18, 8 PM $0.000999
+1.02%
$998,524 $26,999
Apr 18, 7 PM $0.000991
-0.37%
$990,776 $26,665
Apr 18, 6 PM $0.001
+0.03%
$1 million $26,769
Apr 18, 5 PM $0.001
+0.00%
$1 million $27,024
Apr 18, 4 PM $0.001
+0.89%
$1 million $27,058
Apr 18, 3 PM $0.000993
-3.19%
$993,377 $26,619
Apr 18, 2 PM $0.00103
+0.31%
$1.03 million $26,304
Apr 18, 1 PM $0.00102
-0.67%
$1.02 million $27,549
Apr 18, 12 PM $0.00103
-0.28%
$1.03 million $29,414
Apr 18, 11 AM $0.00103
-0.46%
$1.03 million $34,435
Apr 18, 10 AM $0.00103
-0.78%
$1.03 million $34,877
Apr 18, 9 AM $0.00104
-2.02%
$1.04 million $38,691
Apr 18, 8 AM $0.00107
-1.28%
$1.07 million $46,954
Apr 18, 7 AM $0.00108
+1.13%
$1.08 million $49,803
Apr 18, 6 AM $0.00106
+4.25%
$1.06 million $48,930
Apr 18, 5 AM $0.00102
+5.70%
$1.02 million $44,244
Apr 18, 4 AM $0.00096
+3.53%
$959,615 $43,266
Apr 18, 3 AM $0.000921
-0.50%
$920,633 $40,899
Apr 18, 2 AM $0.000925
+4.60%
$925,001 $41,937
Apr 18, 1 AM $0.000884
-3.94%
$884,289 $39,708
Apr 18, 12 AM $0.00092
-2.04%
$919,985 $41,109
Apr 17, 11 PM $0.000939
+0.36%
$938,700 $41,866
Apr 17, 10 PM $0.000935
+0.55%
$935,148 $42,011
Apr 17, 9 PM $0.000926
+0.00%
$926,206 $42,519
Apr 17, 7 PM $0.000928
-0.64%
$928,040 $42,867
Apr 17, 6 PM $0.000933
+0.12%
$933,179 $42,610
Apr 17, 5 PM $0.000933
-0.13%
$933,314 $42,613
Apr 17, 4 PM $0.000934
+0.33%
$934,467 $42,488
Apr 17, 3 PM $0.000933
+1.19%
$932,869 $42,532